currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-PHP and PHP-AUD exchange rates - 2026

AUD-PHP and PHP-AUD exchange rates - 2026

AUD-PHP and PHP-AUD exchange rates

Check below the exchange rates for AUD-PHP and PHP-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 40.7577 PHP
1 PHP = 0.0245 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-PHPPHP-AUD
01 Jan 2026 1 AUD = 39.2725 PHP 1 PHP = 0.0255 AUD
02 Jan 2026 1 AUD = 39.3917 PHP 1 PHP = 0.0254 AUD
03 Jan 2026 1 AUD = 39.3397 PHP 1 PHP = 0.0254 AUD
04 Jan 2026 1 AUD = 39.3397 PHP 1 PHP = 0.0254 AUD
05 Jan 2026 1 AUD = 39.5091 PHP 1 PHP = 0.0253 AUD
06 Jan 2026 1 AUD = 39.8012 PHP 1 PHP = 0.0251 AUD
07 Jan 2026 1 AUD = 39.9703 PHP 1 PHP = 0.025 AUD
08 Jan 2026 1 AUD = 39.64 PHP 1 PHP = 0.0252 AUD
09 Jan 2026 1 AUD = 39.5864 PHP 1 PHP = 0.0253 AUD
10 Jan 2026 1 AUD = 39.7165 PHP 1 PHP = 0.0252 AUD
11 Jan 2026 1 AUD = 39.758 PHP 1 PHP = 0.0252 AUD
12 Jan 2026 1 AUD = 39.736 PHP 1 PHP = 0.0252 AUD
13 Jan 2026 1 AUD = 42.1258 PHP 1 PHP = 0.0237 AUD
14 Jan 2026 1 AUD = 39.7728 PHP 1 PHP = 0.0251 AUD
15 Jan 2026 1 AUD = 39.8233 PHP 1 PHP = 0.0251 AUD
16 Jan 2026 1 AUD = 39.8172 PHP 1 PHP = 0.0251 AUD
17 Jan 2026 1 AUD = 39.9016 PHP 1 PHP = 0.0251 AUD
18 Jan 2026 1 AUD = 39.9016 PHP 1 PHP = 0.0251 AUD
19 Jan 2026 1 AUD = 39.8653 PHP 1 PHP = 0.0251 AUD
20 Jan 2026 1 AUD = 39.8746 PHP 1 PHP = 0.0251 AUD
21 Jan 2026 1 AUD = 40.0453 PHP 1 PHP = 0.025 AUD
22 Jan 2026 1 AUD = 40.2356 PHP 1 PHP = 0.0249 AUD
23 Jan 2026 1 AUD = 40.4841 PHP 1 PHP = 0.0247 AUD
24 Jan 2026 1 AUD = 40.4809 PHP 1 PHP = 0.0247 AUD
25 Jan 2026 1 AUD = 40.4809 PHP 1 PHP = 0.0247 AUD
26 Jan 2026 1 AUD = 40.899 PHP 1 PHP = 0.0245 AUD
27 Jan 2026 1 AUD = 40.958 PHP 1 PHP = 0.0244 AUD
28 Jan 2026 1 AUD = 41.1748 PHP 1 PHP = 0.0243 AUD
29 Jan 2026 1 AUD = 41.5703 PHP 1 PHP = 0.0241 AUD
30 Jan 2026 1 AUD = 41.2854 PHP 1 PHP = 0.0242 AUD
31 Jan 2026 1 AUD = 41.0099 PHP 1 PHP = 0.0244 AUD

Feb 2026

DateAUD-PHPPHP-AUD
01 Feb 2026 1 AUD = 40.9342 PHP 1 PHP = 0.0244 AUD
02 Feb 2026 1 AUD = 40.9877 PHP 1 PHP = 0.0244 AUD
03 Feb 2026 1 AUD = 41.3617 PHP 1 PHP = 0.0242 AUD
04 Feb 2026 1 AUD = 41.4741 PHP 1 PHP = 0.0241 AUD
05 Feb 2026 1 AUD = 40.9371 PHP 1 PHP = 0.0244 AUD
06 Feb 2026 1 AUD = 40.8657 PHP 1 PHP = 0.0245 AUD
07 Feb 2026 1 AUD = 41.0338 PHP 1 PHP = 0.0244 AUD
08 Feb 2026 1 AUD = 41.0338 PHP 1 PHP = 0.0244 AUD
09 Feb 2026 1 AUD = 41.1891 PHP 1 PHP = 0.0243 AUD
10 Feb 2026 1 AUD = 41.378 PHP 1 PHP = 0.0242 AUD
11 Feb 2026 1 AUD = 41.4313 PHP 1 PHP = 0.0241 AUD
12 Feb 2026 1 AUD = 41.324 PHP 1 PHP = 0.0242 AUD
13 Feb 2026 1 AUD = 40.8521 PHP 1 PHP = 0.0245 AUD
14 Feb 2026 1 AUD = 41.0435 PHP 1 PHP = 0.0244 AUD
15 Feb 2026 1 AUD = 41.0435 PHP 1 PHP = 0.0244 AUD
16 Feb 2026 1 AUD = 41.068 PHP 1 PHP = 0.0243 AUD
17 Feb 2026 1 AUD = 40.7836 PHP 1 PHP = 0.0245 AUD
18 Feb 2026 1 AUD = 40.9303 PHP 1 PHP = 0.0244 AUD
19 Feb 2026 1 AUD = 40.9342 PHP 1 PHP = 0.0244 AUD
20 Feb 2026 1 AUD = 41.0012 PHP 1 PHP = 0.0244 AUD
21 Feb 2026 1 AUD = 40.9361 PHP 1 PHP = 0.0244 AUD
22 Feb 2026 1 AUD = 40.9361 PHP 1 PHP = 0.0244 AUD
23 Feb 2026 1 AUD = 40.6961 PHP 1 PHP = 0.0246 AUD
24 Feb 2026 1 AUD = 40.6645 PHP 1 PHP = 0.0246 AUD
25 Feb 2026 1 AUD = 40.8048 PHP 1 PHP = 0.0245 AUD
26 Feb 2026 1 AUD = 41.0288 PHP 1 PHP = 0.0244 AUD
27 Feb 2026 1 AUD = 41.0084 PHP 1 PHP = 0.0244 AUD
28 Feb 2026 1 AUD = 41.0246 PHP 1 PHP = 0.0244 AUD

Mar 2026

DateAUD-PHPPHP-AUD
01 Mar 2026 1 AUD = 41.0246 PHP 1 PHP = 0.0244 AUD
02 Mar 2026 1 AUD = 41.1862 PHP 1 PHP = 0.0243 AUD
03 Mar 2026 1 AUD = 41.1663 PHP 1 PHP = 0.0243 AUD
04 Mar 2026 1 AUD = 41.2576 PHP 1 PHP = 0.0242 AUD
05 Mar 2026 1 AUD = 41.3051 PHP 1 PHP = 0.0242 AUD
06 Mar 2026 1 AUD = 41.5489 PHP 1 PHP = 0.0241 AUD
07 Mar 2026 1 AUD = 41.5559 PHP 1 PHP = 0.0241 AUD
08 Mar 2026 1 AUD = 41.5559 PHP 1 PHP = 0.0241 AUD
09 Mar 2026 1 AUD = 41.8015 PHP 1 PHP = 0.0239 AUD
10 Mar 2026 1 AUD = 42.0569 PHP 1 PHP = 0.0238 AUD
11 Mar 2026 1 AUD = 42.3761 PHP 1 PHP = 0.0236 AUD
12 Mar 2026 1 AUD = 42.443 PHP 1 PHP = 0.0236 AUD
13 Mar 2026 1 AUD = 42.0271 PHP 1 PHP = 0.0238 AUD
14 Mar 2026 1 AUD = 41.6358 PHP 1 PHP = 0.024 AUD

AUD-PHP and PHP-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats