currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-PKR and PKR-AUD exchange rates - 2026

AUD-PKR and PKR-AUD exchange rates - 2026

AUD-PKR and PKR-AUD exchange rates

Check below the exchange rates for AUD-PKR and PKR-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 193.8987 PKR
1 PKR = 0.0052 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-PKRPKR-AUD
01 Jan 2026 1 AUD = 186.9172 PKR 1 PKR = 0.0053 AUD
02 Jan 2026 1 AUD = 187.4534 PKR 1 PKR = 0.0053 AUD
03 Jan 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
04 Jan 2026 1 AUD = 187.227 PKR 1 PKR = 0.0053 AUD
05 Jan 2026 1 AUD = 187.2274 PKR 1 PKR = 0.0053 AUD
06 Jan 2026 1 AUD = 188.0873 PKR 1 PKR = 0.0053 AUD
07 Jan 2026 1 AUD = 190.3438 PKR 1 PKR = 0.0053 AUD
08 Jan 2026 1 AUD = 189.4104 PKR 1 PKR = 0.0053 AUD
09 Jan 2026 1 AUD = 186.9137 PKR 1 PKR = 0.0054 AUD
10 Jan 2026 1 AUD = 187.5443 PKR 1 PKR = 0.0053 AUD
11 Jan 2026 1 AUD = 187.843 PKR 1 PKR = 0.0053 AUD
12 Jan 2026 1 AUD = 187.6025 PKR 1 PKR = 0.0053 AUD
13 Jan 2026 1 AUD = 187.6035 PKR 1 PKR = 0.0053 AUD
14 Jan 2026 1 AUD = 187.0241 PKR 1 PKR = 0.0053 AUD
15 Jan 2026 1 AUD = 187.2007 PKR 1 PKR = 0.0053 AUD
16 Jan 2026 1 AUD = 187.5897 PKR 1 PKR = 0.0053 AUD
17 Jan 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
18 Jan 2026 1 AUD = 188.1308 PKR 1 PKR = 0.0053 AUD
19 Jan 2026 1 AUD = 187.5869 PKR 1 PKR = 0.0053 AUD
20 Jan 2026 1 AUD = 188.2093 PKR 1 PKR = 0.0053 AUD
21 Jan 2026 1 AUD = 189.2537 PKR 1 PKR = 0.0053 AUD
22 Jan 2026 1 AUD = 190.4357 PKR 1 PKR = 0.0053 AUD
23 Jan 2026 1 AUD = 191.6816 PKR 1 PKR = 0.0052 AUD
24 Jan 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
25 Jan 2026 1 AUD = 190.6049 PKR 1 PKR = 0.0052 AUD
26 Jan 2026 1 AUD = 193.6877 PKR 1 PKR = 0.0052 AUD
27 Jan 2026 1 AUD = 194.0634 PKR 1 PKR = 0.0052 AUD
28 Jan 2026 1 AUD = 195.9316 PKR 1 PKR = 0.0051 AUD
29 Jan 2026 1 AUD = 197.1989 PKR 1 PKR = 0.0051 AUD
30 Jan 2026 1 AUD = 196.0747 PKR 1 PKR = 0.0051 AUD
31 Jan 2026 1 AUD = 194.9564 PKR 1 PKR = 0.0051 AUD

Feb 2026

DateAUD-PKRPKR-AUD
01 Feb 2026 1 AUD = 195.9393 PKR 1 PKR = 0.0051 AUD
02 Feb 2026 1 AUD = 194.9916 PKR 1 PKR = 0.0051 AUD
03 Feb 2026 1 AUD = 195.7067 PKR 1 PKR = 0.0051 AUD
04 Feb 2026 1 AUD = 196.5326 PKR 1 PKR = 0.0051 AUD
05 Feb 2026 1 AUD = 195.198 PKR 1 PKR = 0.0051 AUD
06 Feb 2026 1 AUD = 195.2474 PKR 1 PKR = 0.0051 AUD
07 Feb 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
08 Feb 2026 1 AUD = 195.5309 PKR 1 PKR = 0.0051 AUD
09 Feb 2026 1 AUD = 196.8275 PKR 1 PKR = 0.0051 AUD
10 Feb 2026 1 AUD = 197.7378 PKR 1 PKR = 0.0051 AUD
11 Feb 2026 1 AUD = 199.6013 PKR 1 PKR = 0.005 AUD
12 Feb 2026 1 AUD = 199.3069 PKR 1 PKR = 0.005 AUD
13 Feb 2026 1 AUD = 197.2776 PKR 1 PKR = 0.0051 AUD
14 Feb 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
15 Feb 2026 1 AUD = 198.232 PKR 1 PKR = 0.005 AUD
16 Feb 2026 1 AUD = 198.1337 PKR 1 PKR = 0.005 AUD
17 Feb 2026 1 AUD = 197.2871 PKR 1 PKR = 0.0051 AUD
18 Feb 2026 1 AUD = 197.5911 PKR 1 PKR = 0.0051 AUD
19 Feb 2026 1 AUD = 197.2132 PKR 1 PKR = 0.0051 AUD
20 Feb 2026 1 AUD = 197.0728 PKR 1 PKR = 0.0051 AUD
21 Feb 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
22 Feb 2026 1 AUD = 196.9538 PKR 1 PKR = 0.0051 AUD
23 Feb 2026 1 AUD = 197.1313 PKR 1 PKR = 0.0051 AUD
24 Feb 2026 1 AUD = 196.8783 PKR 1 PKR = 0.0051 AUD
25 Feb 2026 1 AUD = 198.0002 PKR 1 PKR = 0.0051 AUD
26 Feb 2026 1 AUD = 198.9601 PKR 1 PKR = 0.005 AUD
27 Feb 2026 1 AUD = 198.4875 PKR 1 PKR = 0.005 AUD
28 Feb 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD

Mar 2026

DateAUD-PKRPKR-AUD
01 Mar 2026 1 AUD = 198.2613 PKR 1 PKR = 0.005 AUD
02 Mar 2026 1 AUD = 197.8814 PKR 1 PKR = 0.0051 AUD
03 Mar 2026 1 AUD = 196.7345 PKR 1 PKR = 0.0051 AUD
04 Mar 2026 1 AUD = 197.1252 PKR 1 PKR = 0.0051 AUD
05 Mar 2026 1 AUD = 196.9201 PKR 1 PKR = 0.0051 AUD
06 Mar 2026 1 AUD = 195.7535 PKR 1 PKR = 0.0051 AUD
07 Mar 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
08 Mar 2026 1 AUD = 195.5425 PKR 1 PKR = 0.0051 AUD
09 Mar 2026 1 AUD = 197.4725 PKR 1 PKR = 0.0051 AUD
10 Mar 2026 1 AUD = 199.0226 PKR 1 PKR = 0.005 AUD
11 Mar 2026 1 AUD = 199.8631 PKR 1 PKR = 0.005 AUD
12 Mar 2026 1 AUD = 199.3861 PKR 1 PKR = 0.005 AUD
13 Mar 2026 1 AUD = 196.8451 PKR 1 PKR = 0.0051 AUD
14 Mar 2026 1 AUD = 195.0774 PKR 1 PKR = 0.0051 AUD

AUD-PKR and PKR-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats