currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-PLN and PLN-AUD exchange rates - 2026

AUD-PLN and PLN-AUD exchange rates - 2026

AUD-PLN and PLN-AUD exchange rates

Check below the exchange rates for AUD-PLN and PLN-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 2.4998 PLN
1 PLN = 0.4 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-PLNPLN-AUD
01 Jan 2026 1 AUD = 2.3988 PLN 1 PLN = 0.4169 AUD
02 Jan 2026 1 AUD = 2.405 PLN 1 PLN = 0.4158 AUD
03 Jan 2026 1 AUD = 2.4027 PLN 1 PLN = 0.4162 AUD
04 Jan 2026 1 AUD = 2.4027 PLN 1 PLN = 0.4162 AUD
05 Jan 2026 1 AUD = 2.4119 PLN 1 PLN = 0.4146 AUD
06 Jan 2026 1 AUD = 2.4174 PLN 1 PLN = 0.4137 AUD
07 Jan 2026 1 AUD = 2.4268 PLN 1 PLN = 0.4121 AUD
08 Jan 2026 1 AUD = 2.4149 PLN 1 PLN = 0.4141 AUD
09 Jan 2026 1 AUD = 2.4152 PLN 1 PLN = 0.414 AUD
10 Jan 2026 1 AUD = 2.4248 PLN 1 PLN = 0.4124 AUD
11 Jan 2026 1 AUD = 2.4274 PLN 1 PLN = 0.412 AUD
12 Jan 2026 1 AUD = 2.416 PLN 1 PLN = 0.4139 AUD
13 Jan 2026 1 AUD = 2.4215 PLN 1 PLN = 0.413 AUD
14 Jan 2026 1 AUD = 2.4178 PLN 1 PLN = 0.4136 AUD
15 Jan 2026 1 AUD = 2.422 PLN 1 PLN = 0.4129 AUD
16 Jan 2026 1 AUD = 2.4391 PLN 1 PLN = 0.41 AUD
17 Jan 2026 1 AUD = 2.4427 PLN 1 PLN = 0.4094 AUD
18 Jan 2026 1 AUD = 2.4427 PLN 1 PLN = 0.4094 AUD
19 Jan 2026 1 AUD = 2.4366 PLN 1 PLN = 0.4104 AUD
20 Jan 2026 1 AUD = 2.4265 PLN 1 PLN = 0.4121 AUD
21 Jan 2026 1 AUD = 2.4386 PLN 1 PLN = 0.4101 AUD
22 Jan 2026 1 AUD = 2.4473 PLN 1 PLN = 0.4086 AUD
23 Jan 2026 1 AUD = 2.4557 PLN 1 PLN = 0.4072 AUD
24 Jan 2026 1 AUD = 2.4433 PLN 1 PLN = 0.4093 AUD
25 Jan 2026 1 AUD = 2.4433 PLN 1 PLN = 0.4093 AUD
26 Jan 2026 1 AUD = 2.4571 PLN 1 PLN = 0.407 AUD
27 Jan 2026 1 AUD = 2.4487 PLN 1 PLN = 0.4084 AUD
28 Jan 2026 1 AUD = 2.4576 PLN 1 PLN = 0.4069 AUD
29 Jan 2026 1 AUD = 2.4786 PLN 1 PLN = 0.4035 AUD
30 Jan 2026 1 AUD = 2.4733 PLN 1 PLN = 0.4043 AUD
31 Jan 2026 1 AUD = 2.4752 PLN 1 PLN = 0.404 AUD

Feb 2026

DateAUD-PLNPLN-AUD
01 Feb 2026 1 AUD = 2.4707 PLN 1 PLN = 0.4047 AUD
02 Feb 2026 1 AUD = 2.475 PLN 1 PLN = 0.404 AUD
03 Feb 2026 1 AUD = 2.5077 PLN 1 PLN = 0.3988 AUD
04 Feb 2026 1 AUD = 2.5118 PLN 1 PLN = 0.3981 AUD
05 Feb 2026 1 AUD = 2.493 PLN 1 PLN = 0.4011 AUD
06 Feb 2026 1 AUD = 2.497 PLN 1 PLN = 0.4005 AUD
07 Feb 2026 1 AUD = 2.5033 PLN 1 PLN = 0.3995 AUD
08 Feb 2026 1 AUD = 2.5033 PLN 1 PLN = 0.3995 AUD
09 Feb 2026 1 AUD = 2.4983 PLN 1 PLN = 0.4003 AUD
10 Feb 2026 1 AUD = 2.5066 PLN 1 PLN = 0.3989 AUD
11 Feb 2026 1 AUD = 2.5173 PLN 1 PLN = 0.3972 AUD
12 Feb 2026 1 AUD = 2.5289 PLN 1 PLN = 0.3954 AUD
13 Feb 2026 1 AUD = 2.5056 PLN 1 PLN = 0.3991 AUD
14 Feb 2026 1 AUD = 2.5171 PLN 1 PLN = 0.3973 AUD
15 Feb 2026 1 AUD = 2.5171 PLN 1 PLN = 0.3973 AUD
16 Feb 2026 1 AUD = 2.5172 PLN 1 PLN = 0.3973 AUD
17 Feb 2026 1 AUD = 2.5131 PLN 1 PLN = 0.3979 AUD
18 Feb 2026 1 AUD = 2.5183 PLN 1 PLN = 0.3971 AUD
19 Feb 2026 1 AUD = 2.527 PLN 1 PLN = 0.3957 AUD
20 Feb 2026 1 AUD = 2.5308 PLN 1 PLN = 0.3951 AUD
21 Feb 2026 1 AUD = 2.5297 PLN 1 PLN = 0.3953 AUD
22 Feb 2026 1 AUD = 2.5297 PLN 1 PLN = 0.3953 AUD
23 Feb 2026 1 AUD = 2.5283 PLN 1 PLN = 0.3955 AUD
24 Feb 2026 1 AUD = 2.5242 PLN 1 PLN = 0.3962 AUD
25 Feb 2026 1 AUD = 2.54 PLN 1 PLN = 0.3937 AUD
26 Feb 2026 1 AUD = 2.5451 PLN 1 PLN = 0.3929 AUD
27 Feb 2026 1 AUD = 2.543 PLN 1 PLN = 0.3932 AUD
28 Feb 2026 1 AUD = 2.5396 PLN 1 PLN = 0.3938 AUD

Mar 2026

DateAUD-PLNPLN-AUD
01 Mar 2026 1 AUD = 2.5396 PLN 1 PLN = 0.3938 AUD
02 Mar 2026 1 AUD = 2.5549 PLN 1 PLN = 0.3914 AUD
03 Mar 2026 1 AUD = 2.597 PLN 1 PLN = 0.3851 AUD
04 Mar 2026 1 AUD = 2.5812 PLN 1 PLN = 0.3874 AUD
05 Mar 2026 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
06 Mar 2026 1 AUD = 2.5971 PLN 1 PLN = 0.3851 AUD
07 Mar 2026 1 AUD = 2.5876 PLN 1 PLN = 0.3865 AUD
08 Mar 2026 1 AUD = 2.5876 PLN 1 PLN = 0.3865 AUD
09 Mar 2026 1 AUD = 2.5983 PLN 1 PLN = 0.3849 AUD
10 Mar 2026 1 AUD = 2.6054 PLN 1 PLN = 0.3838 AUD
11 Mar 2026 1 AUD = 2.6253 PLN 1 PLN = 0.3809 AUD
12 Mar 2026 1 AUD = 2.6309 PLN 1 PLN = 0.3801 AUD
13 Mar 2026 1 AUD = 2.625 PLN 1 PLN = 0.381 AUD
14 Mar 2026 1 AUD = 2.619 PLN 1 PLN = 0.3818 AUD
15 Mar 2026 1 AUD = 2.619 PLN 1 PLN = 0.3818 AUD
16 Mar 2026 1 AUD = 2.6225 PLN 1 PLN = 0.3813 AUD
17 Mar 2026 1 AUD = 2.632 PLN 1 PLN = 0.3799 AUD

AUD-PLN and PLN-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats