currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-RSD and RSD-AUD exchange rates - 2026

AUD-RSD and RSD-AUD exchange rates - 2026

AUD-RSD and RSD-AUD exchange rates

Check below the exchange rates for AUD-RSD and RSD-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 69.3292 RSD
1 RSD = 0.0144 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-RSDRSD-AUD
01 Jan 2026 1 AUD = 66.6741 RSD 1 RSD = 0.015 AUD
02 Jan 2026 1 AUD = 66.9736 RSD 1 RSD = 0.0149 AUD
03 Jan 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
04 Jan 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
05 Jan 2026 1 AUD = 67.1012 RSD 1 RSD = 0.0149 AUD
06 Jan 2026 1 AUD = 67.3474 RSD 1 RSD = 0.0148 AUD
07 Jan 2026 1 AUD = 67.582 RSD 1 RSD = 0.0148 AUD
08 Jan 2026 1 AUD = 67.2996 RSD 1 RSD = 0.0149 AUD
09 Jan 2026 1 AUD = 67.2657 RSD 1 RSD = 0.0149 AUD
10 Jan 2026 1 AUD = 67.6197 RSD 1 RSD = 0.0148 AUD
11 Jan 2026 1 AUD = 67.6003 RSD 1 RSD = 0.0148 AUD
12 Jan 2026 1 AUD = 67.334 RSD 1 RSD = 0.0149 AUD
13 Jan 2026 1 AUD = 67.4727 RSD 1 RSD = 0.0148 AUD
14 Jan 2026 1 AUD = 67.2594 RSD 1 RSD = 0.0149 AUD
15 Jan 2026 1 AUD = 67.5254 RSD 1 RSD = 0.0148 AUD
16 Jan 2026 1 AUD = 67.7245 RSD 1 RSD = 0.0148 AUD
17 Jan 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
18 Jan 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
19 Jan 2026 1 AUD = 67.6858 RSD 1 RSD = 0.0148 AUD
20 Jan 2026 1 AUD = 67.3476 RSD 1 RSD = 0.0148 AUD
21 Jan 2026 1 AUD = 67.7417 RSD 1 RSD = 0.0148 AUD
22 Jan 2026 1 AUD = 68.2691 RSD 1 RSD = 0.0146 AUD
23 Jan 2026 1 AUD = 68.5411 RSD 1 RSD = 0.0146 AUD
24 Jan 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
25 Jan 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
26 Jan 2026 1 AUD = 68.5442 RSD 1 RSD = 0.0146 AUD
27 Jan 2026 1 AUD = 68.3924 RSD 1 RSD = 0.0146 AUD
28 Jan 2026 1 AUD = 68.6552 RSD 1 RSD = 0.0146 AUD
29 Jan 2026 1 AUD = 69.2172 RSD 1 RSD = 0.0144 AUD
30 Jan 2026 1 AUD = 69.0076 RSD 1 RSD = 0.0145 AUD
31 Jan 2026 1 AUD = 68.7706 RSD 1 RSD = 0.0145 AUD

Feb 2026

DateAUD-RSDRSD-AUD
01 Feb 2026 1 AUD = 68.8089 RSD 1 RSD = 0.0145 AUD
02 Feb 2026 1 AUD = 68.9079 RSD 1 RSD = 0.0145 AUD
03 Feb 2026 1 AUD = 69.7352 RSD 1 RSD = 0.0143 AUD
04 Feb 2026 1 AUD = 69.8161 RSD 1 RSD = 0.0143 AUD
05 Feb 2026 1 AUD = 69.3439 RSD 1 RSD = 0.0144 AUD
06 Feb 2026 1 AUD = 69.5069 RSD 1 RSD = 0.0144 AUD
07 Feb 2026 1 AUD = 69.8165 RSD 1 RSD = 0.0143 AUD
08 Feb 2026 1 AUD = 69.617 RSD 1 RSD = 0.0144 AUD
09 Feb 2026 1 AUD = 69.6121 RSD 1 RSD = 0.0144 AUD
10 Feb 2026 1 AUD = 69.7766 RSD 1 RSD = 0.0143 AUD
11 Feb 2026 1 AUD = 70.1283 RSD 1 RSD = 0.0143 AUD
12 Feb 2026 1 AUD = 70.4215 RSD 1 RSD = 0.0142 AUD
13 Feb 2026 1 AUD = 69.7798 RSD 1 RSD = 0.0143 AUD
14 Feb 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
15 Feb 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
16 Feb 2026 1 AUD = 70.2061 RSD 1 RSD = 0.0142 AUD
17 Feb 2026 1 AUD = 70.0344 RSD 1 RSD = 0.0143 AUD
18 Feb 2026 1 AUD = 70.1019 RSD 1 RSD = 0.0143 AUD
19 Feb 2026 1 AUD = 70.2993 RSD 1 RSD = 0.0142 AUD
20 Feb 2026 1 AUD = 70.3637 RSD 1 RSD = 0.0142 AUD
21 Feb 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
22 Feb 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
23 Feb 2026 1 AUD = 70.4123 RSD 1 RSD = 0.0142 AUD
24 Feb 2026 1 AUD = 70.2108 RSD 1 RSD = 0.0142 AUD
25 Feb 2026 1 AUD = 70.6262 RSD 1 RSD = 0.0142 AUD
26 Feb 2026 1 AUD = 70.7633 RSD 1 RSD = 0.0141 AUD
27 Feb 2026 1 AUD = 70.6609 RSD 1 RSD = 0.0142 AUD
28 Feb 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD

Mar 2026

DateAUD-RSDRSD-AUD
01 Mar 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD
02 Mar 2026 1 AUD = 70.8172 RSD 1 RSD = 0.0141 AUD
03 Mar 2026 1 AUD = 71.2069 RSD 1 RSD = 0.014 AUD
04 Mar 2026 1 AUD = 71.1493 RSD 1 RSD = 0.0141 AUD
05 Mar 2026 1 AUD = 71.2139 RSD 1 RSD = 0.014 AUD
06 Mar 2026 1 AUD = 71.1156 RSD 1 RSD = 0.0141 AUD
07 Mar 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
08 Mar 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
09 Mar 2026 1 AUD = 71.3179 RSD 1 RSD = 0.014 AUD
10 Mar 2026 1 AUD = 71.8175 RSD 1 RSD = 0.0139 AUD
11 Mar 2026 1 AUD = 72.4496 RSD 1 RSD = 0.0138 AUD
12 Mar 2026 1 AUD = 72.5438 RSD 1 RSD = 0.0138 AUD
13 Mar 2026 1 AUD = 72.194 RSD 1 RSD = 0.0139 AUD
14 Mar 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
15 Mar 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD

AUD-RSD and RSD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats