currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-RUB and RUB-AUD exchange rates - 2026

AUD-RUB and RUB-AUD exchange rates - 2026

AUD-RUB and RUB-AUD exchange rates

Check below the exchange rates for AUD-RUB and RUB-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 53.906 RUB
1 RUB = 0.0186 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-RUBRUB-AUD
01 Jan 2026 1 AUD = 52.7602 RUB 1 RUB = 0.019 AUD
02 Jan 2026 1 AUD = 53.5869 RUB 1 RUB = 0.0187 AUD
03 Jan 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
04 Jan 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
05 Jan 2026 1 AUD = 53.9746 RUB 1 RUB = 0.0185 AUD
06 Jan 2026 1 AUD = 54.4395 RUB 1 RUB = 0.0184 AUD
07 Jan 2026 1 AUD = 54.2458 RUB 1 RUB = 0.0184 AUD
08 Jan 2026 1 AUD = 53.9247 RUB 1 RUB = 0.0185 AUD
09 Jan 2026 1 AUD = 52.7895 RUB 1 RUB = 0.0189 AUD
10 Jan 2026 1 AUD = 53.1051 RUB 1 RUB = 0.0188 AUD
11 Jan 2026 1 AUD = 53.1605 RUB 1 RUB = 0.0188 AUD
12 Jan 2026 1 AUD = 52.8213 RUB 1 RUB = 0.0189 AUD
13 Jan 2026 1 AUD = 52.7377 RUB 1 RUB = 0.019 AUD
14 Jan 2026 1 AUD = 52.3921 RUB 1 RUB = 0.0191 AUD
15 Jan 2026 1 AUD = 52.6236 RUB 1 RUB = 0.019 AUD
16 Jan 2026 1 AUD = 52.121 RUB 1 RUB = 0.0192 AUD
17 Jan 2026 1 AUD = 52.2178 RUB 1 RUB = 0.0192 AUD
18 Jan 2026 1 AUD = 52.2981 RUB 1 RUB = 0.0191 AUD
19 Jan 2026 1 AUD = 52.2738 RUB 1 RUB = 0.0191 AUD
20 Jan 2026 1 AUD = 52.3762 RUB 1 RUB = 0.0191 AUD
21 Jan 2026 1 AUD = 52.3864 RUB 1 RUB = 0.0191 AUD
22 Jan 2026 1 AUD = 51.6038 RUB 1 RUB = 0.0194 AUD
23 Jan 2026 1 AUD = 51.9629 RUB 1 RUB = 0.0192 AUD
24 Jan 2026 1 AUD = 51.7858 RUB 1 RUB = 0.0193 AUD
25 Jan 2026 1 AUD = 51.5724 RUB 1 RUB = 0.0194 AUD
26 Jan 2026 1 AUD = 52.7863 RUB 1 RUB = 0.0189 AUD
27 Jan 2026 1 AUD = 52.9965 RUB 1 RUB = 0.0189 AUD
28 Jan 2026 1 AUD = 53.4982 RUB 1 RUB = 0.0187 AUD
29 Jan 2026 1 AUD = 53.3709 RUB 1 RUB = 0.0187 AUD
30 Jan 2026 1 AUD = 52.9722 RUB 1 RUB = 0.0189 AUD
31 Jan 2026 1 AUD = 53.1694 RUB 1 RUB = 0.0188 AUD

Feb 2026

DateAUD-RUBRUB-AUD
01 Feb 2026 1 AUD = 53.0661 RUB 1 RUB = 0.0188 AUD
02 Feb 2026 1 AUD = 53.3046 RUB 1 RUB = 0.0188 AUD
03 Feb 2026 1 AUD = 53.8924 RUB 1 RUB = 0.0186 AUD
04 Feb 2026 1 AUD = 53.889 RUB 1 RUB = 0.0186 AUD
05 Feb 2026 1 AUD = 53.3491 RUB 1 RUB = 0.0187 AUD
06 Feb 2026 1 AUD = 53.7633 RUB 1 RUB = 0.0186 AUD
07 Feb 2026 1 AUD = 53.8548 RUB 1 RUB = 0.0186 AUD
08 Feb 2026 1 AUD = 53.8526 RUB 1 RUB = 0.0186 AUD
09 Feb 2026 1 AUD = 54.5859 RUB 1 RUB = 0.0183 AUD
10 Feb 2026 1 AUD = 54.7213 RUB 1 RUB = 0.0183 AUD
11 Feb 2026 1 AUD = 54.9472 RUB 1 RUB = 0.0182 AUD
12 Feb 2026 1 AUD = 55.0792 RUB 1 RUB = 0.0182 AUD
13 Feb 2026 1 AUD = 54.4731 RUB 1 RUB = 0.0184 AUD
14 Feb 2026 1 AUD = 54.1175 RUB 1 RUB = 0.0185 AUD
15 Feb 2026 1 AUD = 54.7627 RUB 1 RUB = 0.0183 AUD
16 Feb 2026 1 AUD = 54.379 RUB 1 RUB = 0.0184 AUD
17 Feb 2026 1 AUD = 54.209 RUB 1 RUB = 0.0184 AUD
18 Feb 2026 1 AUD = 54.0884 RUB 1 RUB = 0.0185 AUD
19 Feb 2026 1 AUD = 54.1055 RUB 1 RUB = 0.0185 AUD
20 Feb 2026 1 AUD = 54.2155 RUB 1 RUB = 0.0184 AUD
21 Feb 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
22 Feb 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
23 Feb 2026 1 AUD = 54.3796 RUB 1 RUB = 0.0184 AUD
24 Feb 2026 1 AUD = 53.9653 RUB 1 RUB = 0.0185 AUD
25 Feb 2026 1 AUD = 54.213 RUB 1 RUB = 0.0184 AUD
26 Feb 2026 1 AUD = 54.8299 RUB 1 RUB = 0.0182 AUD
27 Feb 2026 1 AUD = 54.9353 RUB 1 RUB = 0.0182 AUD
28 Feb 2026 1 AUD = 54.7677 RUB 1 RUB = 0.0183 AUD

Mar 2026

DateAUD-RUBRUB-AUD
01 Mar 2026 1 AUD = 54.8406 RUB 1 RUB = 0.0182 AUD
02 Mar 2026 1 AUD = 54.8933 RUB 1 RUB = 0.0182 AUD
03 Mar 2026 1 AUD = 54.6508 RUB 1 RUB = 0.0183 AUD
04 Mar 2026 1 AUD = 55.0456 RUB 1 RUB = 0.0182 AUD
05 Mar 2026 1 AUD = 55.4803 RUB 1 RUB = 0.018 AUD
06 Mar 2026 1 AUD = 55.27 RUB 1 RUB = 0.0181 AUD
07 Mar 2026 1 AUD = 55.7852 RUB 1 RUB = 0.0179 AUD
08 Mar 2026 1 AUD = 55.7852 RUB 1 RUB = 0.0179 AUD
09 Mar 2026 1 AUD = 54.9708 RUB 1 RUB = 0.0182 AUD
10 Mar 2026 1 AUD = 56.2087 RUB 1 RUB = 0.0178 AUD
11 Mar 2026 1 AUD = 56.7855 RUB 1 RUB = 0.0176 AUD
12 Mar 2026 1 AUD = 56.5575 RUB 1 RUB = 0.0177 AUD
13 Mar 2026 1 AUD = 56.8409 RUB 1 RUB = 0.0176 AUD
14 Mar 2026 1 AUD = 55.8312 RUB 1 RUB = 0.0179 AUD

AUD-RUB and RUB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats