currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SEK and SEK-AUD exchange rates - 2025

AUD-SEK and SEK-AUD exchange rates - 2025

AUD-SEK and SEK-AUD exchange rates

Check below the exchange rates for AUD-SEK and SEK-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 6.4678 SEK
1 SEK = 0.1546 AUD
1Y 2Y 3Y

Jan 2025

DateAUD-SEKSEK-AUD
01 Jan 2025 1 AUD = 6.8802 SEK 1 SEK = 0.1453 AUD
02 Jan 2025 1 AUD = 6.8694 SEK 1 SEK = 0.1456 AUD
03 Jan 2025 1 AUD = 6.9084 SEK 1 SEK = 0.1448 AUD
04 Jan 2025 1 AUD = 6.9077 SEK 1 SEK = 0.1448 AUD
05 Jan 2025 1 AUD = 6.9067 SEK 1 SEK = 0.1448 AUD
06 Jan 2025 1 AUD = 6.9266 SEK 1 SEK = 0.1444 AUD
07 Jan 2025 1 AUD = 6.9273 SEK 1 SEK = 0.1444 AUD
08 Jan 2025 1 AUD = 6.9316 SEK 1 SEK = 0.1443 AUD
09 Jan 2025 1 AUD = 6.9173 SEK 1 SEK = 0.1446 AUD
10 Jan 2025 1 AUD = 6.902 SEK 1 SEK = 0.1449 AUD
11 Jan 2025 1 AUD = 6.8951 SEK 1 SEK = 0.145 AUD
12 Jan 2025 1 AUD = 6.8928 SEK 1 SEK = 0.1451 AUD
13 Jan 2025 1 AUD = 6.9359 SEK 1 SEK = 0.1442 AUD
14 Jan 2025 1 AUD = 6.9345 SEK 1 SEK = 0.1442 AUD
15 Jan 2025 1 AUD = 6.9207 SEK 1 SEK = 0.1445 AUD
16 Jan 2025 1 AUD = 6.9374 SEK 1 SEK = 0.1441 AUD
17 Jan 2025 1 AUD = 6.9132 SEK 1 SEK = 0.1447 AUD
18 Jan 2025 1 AUD = 6.9338 SEK 1 SEK = 0.1442 AUD
19 Jan 2025 1 AUD = 6.9311 SEK 1 SEK = 0.1443 AUD
20 Jan 2025 1 AUD = 6.9283 SEK 1 SEK = 0.1443 AUD
21 Jan 2025 1 AUD = 6.8987 SEK 1 SEK = 0.145 AUD
22 Jan 2025 1 AUD = 6.8979 SEK 1 SEK = 0.145 AUD
23 Jan 2025 1 AUD = 6.9111 SEK 1 SEK = 0.1447 AUD
24 Jan 2025 1 AUD = 6.9013 SEK 1 SEK = 0.1449 AUD
25 Jan 2025 1 AUD = 6.8988 SEK 1 SEK = 0.145 AUD
26 Jan 2025 1 AUD = 6.9023 SEK 1 SEK = 0.1449 AUD
27 Jan 2025 1 AUD = 6.8955 SEK 1 SEK = 0.145 AUD
28 Jan 2025 1 AUD = 6.8737 SEK 1 SEK = 0.1455 AUD
29 Jan 2025 1 AUD = 6.8528 SEK 1 SEK = 0.1459 AUD
30 Jan 2025 1 AUD = 6.8671 SEK 1 SEK = 0.1456 AUD
31 Jan 2025 1 AUD = 6.8675 SEK 1 SEK = 0.1456 AUD

Feb 2025

DateAUD-SEKSEK-AUD
01 Feb 2025 1 AUD = 6.9211 SEK 1 SEK = 0.1445 AUD
02 Feb 2025 1 AUD = 6.9232 SEK 1 SEK = 0.1444 AUD
03 Feb 2025 1 AUD = 6.8913 SEK 1 SEK = 0.1451 AUD
04 Feb 2025 1 AUD = 6.8654 SEK 1 SEK = 0.1457 AUD
05 Feb 2025 1 AUD = 6.8461 SEK 1 SEK = 0.1461 AUD
06 Feb 2025 1 AUD = 6.8424 SEK 1 SEK = 0.1461 AUD
07 Feb 2025 1 AUD = 6.8313 SEK 1 SEK = 0.1464 AUD
08 Feb 2025 1 AUD = 6.864 SEK 1 SEK = 0.1457 AUD
09 Feb 2025 1 AUD = 6.864 SEK 1 SEK = 0.1457 AUD
10 Feb 2025 1 AUD = 6.852 SEK 1 SEK = 0.1459 AUD
11 Feb 2025 1 AUD = 6.851 SEK 1 SEK = 0.146 AUD
12 Feb 2025 1 AUD = 6.8271 SEK 1 SEK = 0.1465 AUD
13 Feb 2025 1 AUD = 6.8053 SEK 1 SEK = 0.1469 AUD
14 Feb 2025 1 AUD = 6.8115 SEK 1 SEK = 0.1468 AUD
15 Feb 2025 1 AUD = 6.7967 SEK 1 SEK = 0.1471 AUD
16 Feb 2025 1 AUD = 6.7967 SEK 1 SEK = 0.1471 AUD
17 Feb 2025 1 AUD = 6.8125 SEK 1 SEK = 0.1468 AUD
18 Feb 2025 1 AUD = 6.8053 SEK 1 SEK = 0.1469 AUD
19 Feb 2025 1 AUD = 6.8266 SEK 1 SEK = 0.1465 AUD
20 Feb 2025 1 AUD = 6.8188 SEK 1 SEK = 0.1467 AUD
21 Feb 2025 1 AUD = 6.7964 SEK 1 SEK = 0.1471 AUD
22 Feb 2025 1 AUD = 6.7715 SEK 1 SEK = 0.1477 AUD
23 Feb 2025 1 AUD = 6.7715 SEK 1 SEK = 0.1477 AUD
24 Feb 2025 1 AUD = 6.7852 SEK 1 SEK = 0.1474 AUD
25 Feb 2025 1 AUD = 6.7366 SEK 1 SEK = 0.1484 AUD
26 Feb 2025 1 AUD = 6.7066 SEK 1 SEK = 0.1491 AUD
27 Feb 2025 1 AUD = 6.714 SEK 1 SEK = 0.1489 AUD
28 Feb 2025 1 AUD = 6.6824 SEK 1 SEK = 0.1496 AUD

Mar 2025

DateAUD-SEKSEK-AUD
01 Mar 2025 1 AUD = 6.675 SEK 1 SEK = 0.1498 AUD
02 Mar 2025 1 AUD = 6.6856 SEK 1 SEK = 0.1496 AUD
03 Mar 2025 1 AUD = 6.6315 SEK 1 SEK = 0.1508 AUD
04 Mar 2025 1 AUD = 6.5561 SEK 1 SEK = 0.1525 AUD
05 Mar 2025 1 AUD = 6.4737 SEK 1 SEK = 0.1545 AUD
06 Mar 2025 1 AUD = 6.4351 SEK 1 SEK = 0.1554 AUD
07 Mar 2025 1 AUD = 6.3621 SEK 1 SEK = 0.1572 AUD
08 Mar 2025 1 AUD = 6.344 SEK 1 SEK = 0.1576 AUD
09 Mar 2025 1 AUD = 6.3403 SEK 1 SEK = 0.1577 AUD
10 Mar 2025 1 AUD = 6.3966 SEK 1 SEK = 0.1563 AUD
11 Mar 2025 1 AUD = 6.3296 SEK 1 SEK = 0.158 AUD
12 Mar 2025 1 AUD = 6.3402 SEK 1 SEK = 0.1577 AUD
13 Mar 2025 1 AUD = 6.4129 SEK 1 SEK = 0.1559 AUD
14 Mar 2025 1 AUD = 6.393 SEK 1 SEK = 0.1564 AUD
15 Mar 2025 1 AUD = 6.4119 SEK 1 SEK = 0.156 AUD
16 Mar 2025 1 AUD = 6.4171 SEK 1 SEK = 0.1558 AUD
17 Mar 2025 1 AUD = 6.4236 SEK 1 SEK = 0.1557 AUD
18 Mar 2025 1 AUD = 6.4245 SEK 1 SEK = 0.1557 AUD
19 Mar 2025 1 AUD = 6.392 SEK 1 SEK = 0.1564 AUD
20 Mar 2025 1 AUD = 6.3989 SEK 1 SEK = 0.1563 AUD
21 Mar 2025 1 AUD = 6.3424 SEK 1 SEK = 0.1577 AUD
22 Mar 2025 1 AUD = 6.3663 SEK 1 SEK = 0.1571 AUD
23 Mar 2025 1 AUD = 6.3745 SEK 1 SEK = 0.1569 AUD
24 Mar 2025 1 AUD = 6.3729 SEK 1 SEK = 0.1569 AUD
25 Mar 2025 1 AUD = 6.3154 SEK 1 SEK = 0.1583 AUD
26 Mar 2025 1 AUD = 6.3489 SEK 1 SEK = 0.1575 AUD
27 Mar 2025 1 AUD = 6.3308 SEK 1 SEK = 0.158 AUD
28 Mar 2025 1 AUD = 6.3286 SEK 1 SEK = 0.158 AUD
29 Mar 2025 1 AUD = 6.3116 SEK 1 SEK = 0.1584 AUD
30 Mar 2025 1 AUD = 6.3116 SEK 1 SEK = 0.1584 AUD
31 Mar 2025 1 AUD = 6.2666 SEK 1 SEK = 0.1596 AUD

Apr 2025

DateAUD-SEKSEK-AUD
01 Apr 2025 1 AUD = 6.2676 SEK 1 SEK = 0.1596 AUD
02 Apr 2025 1 AUD = 6.2802 SEK 1 SEK = 0.1592 AUD
03 Apr 2025 1 AUD = 6.1433 SEK 1 SEK = 0.1628 AUD
04 Apr 2025 1 AUD = 6.0614 SEK 1 SEK = 0.165 AUD
05 Apr 2025 1 AUD = 6.0383 SEK 1 SEK = 0.1656 AUD
06 Apr 2025 1 AUD = 6.0383 SEK 1 SEK = 0.1656 AUD
07 Apr 2025 1 AUD = 6.0974 SEK 1 SEK = 0.164 AUD
08 Apr 2025 1 AUD = 6.072 SEK 1 SEK = 0.1647 AUD
09 Apr 2025 1 AUD = 6.0031 SEK 1 SEK = 0.1666 AUD
10 Apr 2025 1 AUD = 6.1366 SEK 1 SEK = 0.163 AUD
11 Apr 2025 1 AUD = 6.1114 SEK 1 SEK = 0.1636 AUD
12 Apr 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
13 Apr 2025 1 AUD = 6.1417 SEK 1 SEK = 0.1628 AUD
14 Apr 2025 1 AUD = 6.0985 SEK 1 SEK = 0.164 AUD
15 Apr 2025 1 AUD = 6.2178 SEK 1 SEK = 0.1608 AUD
16 Apr 2025 1 AUD = 6.26 SEK 1 SEK = 0.1597 AUD
17 Apr 2025 1 AUD = 6.1756 SEK 1 SEK = 0.1619 AUD
18 Apr 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
19 Apr 2025 1 AUD = 6.1543 SEK 1 SEK = 0.1625 AUD
20 Apr 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
21 Apr 2025 1 AUD = 6.1458 SEK 1 SEK = 0.1627 AUD
22 Apr 2025 1 AUD = 6.0931 SEK 1 SEK = 0.1641 AUD
23 Apr 2025 1 AUD = 6.1388 SEK 1 SEK = 0.1629 AUD
24 Apr 2025 1 AUD = 6.1187 SEK 1 SEK = 0.1634 AUD
25 Apr 2025 1 AUD = 6.1745 SEK 1 SEK = 0.162 AUD
26 Apr 2025 1 AUD = 6.2065 SEK 1 SEK = 0.1611 AUD
27 Apr 2025 1 AUD = 6.2089 SEK 1 SEK = 0.1611 AUD
28 Apr 2025 1 AUD = 6.19 SEK 1 SEK = 0.1616 AUD
29 Apr 2025 1 AUD = 6.1812 SEK 1 SEK = 0.1618 AUD
30 Apr 2025 1 AUD = 6.1605 SEK 1 SEK = 0.1623 AUD

May 2025

DateAUD-SEKSEK-AUD
01 May 2025 1 AUD = 6.2051 SEK 1 SEK = 0.1612 AUD
02 May 2025 1 AUD = 6.2134 SEK 1 SEK = 0.1609 AUD
03 May 2025 1 AUD = 6.2234 SEK 1 SEK = 0.1607 AUD
04 May 2025 1 AUD = 6.2251 SEK 1 SEK = 0.1606 AUD
05 May 2025 1 AUD = 6.2478 SEK 1 SEK = 0.1601 AUD
06 May 2025 1 AUD = 6.2224 SEK 1 SEK = 0.1607 AUD
07 May 2025 1 AUD = 6.2117 SEK 1 SEK = 0.161 AUD
08 May 2025 1 AUD = 6.2051 SEK 1 SEK = 0.1612 AUD
09 May 2025 1 AUD = 6.2135 SEK 1 SEK = 0.1609 AUD
10 May 2025 1 AUD = 6.2304 SEK 1 SEK = 0.1605 AUD
11 May 2025 1 AUD = 6.2304 SEK 1 SEK = 0.1605 AUD
12 May 2025 1 AUD = 6.2622 SEK 1 SEK = 0.1597 AUD
13 May 2025 1 AUD = 6.243 SEK 1 SEK = 0.1602 AUD
14 May 2025 1 AUD = 6.2606 SEK 1 SEK = 0.1597 AUD
15 May 2025 1 AUD = 6.2405 SEK 1 SEK = 0.1602 AUD
16 May 2025 1 AUD = 6.2637 SEK 1 SEK = 0.1597 AUD
17 May 2025 1 AUD = 6.2712 SEK 1 SEK = 0.1595 AUD
18 May 2025 1 AUD = 6.2759 SEK 1 SEK = 0.1593 AUD
19 May 2025 1 AUD = 6.239 SEK 1 SEK = 0.1603 AUD
20 May 2025 1 AUD = 6.2011 SEK 1 SEK = 0.1613 AUD
21 May 2025 1 AUD = 6.1719 SEK 1 SEK = 0.162 AUD
22 May 2025 1 AUD = 6.1632 SEK 1 SEK = 0.1623 AUD
23 May 2025 1 AUD = 6.1498 SEK 1 SEK = 0.1626 AUD
24 May 2025 1 AUD = 6.1895 SEK 1 SEK = 0.1616 AUD
25 May 2025 1 AUD = 6.1922 SEK 1 SEK = 0.1615 AUD
26 May 2025 1 AUD = 6.1905 SEK 1 SEK = 0.1615 AUD
27 May 2025 1 AUD = 6.1745 SEK 1 SEK = 0.162 AUD
28 May 2025 1 AUD = 6.1817 SEK 1 SEK = 0.1618 AUD
29 May 2025 1 AUD = 6.2053 SEK 1 SEK = 0.1612 AUD
30 May 2025 1 AUD = 6.1569 SEK 1 SEK = 0.1624 AUD
31 May 2025 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD

Jun 2025

DateAUD-SEKSEK-AUD
01 Jun 2025 1 AUD = 6.1682 SEK 1 SEK = 0.1621 AUD
02 Jun 2025 1 AUD = 6.1661 SEK 1 SEK = 0.1622 AUD
03 Jun 2025 1 AUD = 6.1938 SEK 1 SEK = 0.1615 AUD
04 Jun 2025 1 AUD = 6.2334 SEK 1 SEK = 0.1604 AUD
05 Jun 2025 1 AUD = 6.2315 SEK 1 SEK = 0.1605 AUD
06 Jun 2025 1 AUD = 6.2303 SEK 1 SEK = 0.1605 AUD
07 Jun 2025 1 AUD = 6.2651 SEK 1 SEK = 0.1596 AUD
08 Jun 2025 1 AUD = 6.266 SEK 1 SEK = 0.1596 AUD
09 Jun 2025 1 AUD = 6.2632 SEK 1 SEK = 0.1597 AUD
10 Jun 2025 1 AUD = 6.2432 SEK 1 SEK = 0.1602 AUD
11 Jun 2025 1 AUD = 6.2516 SEK 1 SEK = 0.16 AUD
12 Jun 2025 1 AUD = 6.1432 SEK 1 SEK = 0.1628 AUD
13 Jun 2025 1 AUD = 6.1835 SEK 1 SEK = 0.1617 AUD
14 Jun 2025 1 AUD = 6.158 SEK 1 SEK = 0.1624 AUD
15 Jun 2025 1 AUD = 6.1627 SEK 1 SEK = 0.1623 AUD
16 Jun 2025 1 AUD = 6.158 SEK 1 SEK = 0.1624 AUD

AUD-SEK and SEK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats