currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-SEK and SEK-AUD exchange rates - 2026

AUD-SEK and SEK-AUD exchange rates - 2026

AUD-SEK and SEK-AUD exchange rates

Check below the exchange rates for AUD-SEK and SEK-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 6.3052 SEK
1 SEK = 0.1586 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-SEKSEK-AUD
01 Jan 2026 1 AUD = 6.1545 SEK 1 SEK = 0.1625 AUD
02 Jan 2026 1 AUD = 6.171 SEK 1 SEK = 0.162 AUD
03 Jan 2026 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD
04 Jan 2026 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD
05 Jan 2026 1 AUD = 6.1673 SEK 1 SEK = 0.1621 AUD
06 Jan 2026 1 AUD = 6.1795 SEK 1 SEK = 0.1618 AUD
07 Jan 2026 1 AUD = 6.188 SEK 1 SEK = 0.1616 AUD
08 Jan 2026 1 AUD = 6.1746 SEK 1 SEK = 0.162 AUD
09 Jan 2026 1 AUD = 6.1609 SEK 1 SEK = 0.1623 AUD
10 Jan 2026 1 AUD = 6.1667 SEK 1 SEK = 0.1622 AUD
11 Jan 2026 1 AUD = 6.1731 SEK 1 SEK = 0.162 AUD
12 Jan 2026 1 AUD = 6.1466 SEK 1 SEK = 0.1627 AUD
13 Jan 2026 1 AUD = 6.1589 SEK 1 SEK = 0.1624 AUD
14 Jan 2026 1 AUD = 6.1449 SEK 1 SEK = 0.1627 AUD
15 Jan 2026 1 AUD = 6.1522 SEK 1 SEK = 0.1625 AUD
16 Jan 2026 1 AUD = 6.1821 SEK 1 SEK = 0.1618 AUD
17 Jan 2026 1 AUD = 6.1916 SEK 1 SEK = 0.1615 AUD
18 Jan 2026 1 AUD = 6.1916 SEK 1 SEK = 0.1615 AUD
19 Jan 2026 1 AUD = 6.1865 SEK 1 SEK = 0.1616 AUD
20 Jan 2026 1 AUD = 6.1474 SEK 1 SEK = 0.1627 AUD
21 Jan 2026 1 AUD = 6.1504 SEK 1 SEK = 0.1626 AUD
22 Jan 2026 1 AUD = 6.1604 SEK 1 SEK = 0.1623 AUD
23 Jan 2026 1 AUD = 6.1817 SEK 1 SEK = 0.1618 AUD
24 Jan 2026 1 AUD = 6.1442 SEK 1 SEK = 0.1628 AUD
25 Jan 2026 1 AUD = 6.1442 SEK 1 SEK = 0.1628 AUD
26 Jan 2026 1 AUD = 6.2036 SEK 1 SEK = 0.1612 AUD
27 Jan 2026 1 AUD = 6.1757 SEK 1 SEK = 0.1619 AUD
28 Jan 2026 1 AUD = 6.1871 SEK 1 SEK = 0.1616 AUD
29 Jan 2026 1 AUD = 6.2302 SEK 1 SEK = 0.1605 AUD
30 Jan 2026 1 AUD = 6.1854 SEK 1 SEK = 0.1617 AUD
31 Jan 2026 1 AUD = 6.2129 SEK 1 SEK = 0.161 AUD

Feb 2026

DateAUD-SEKSEK-AUD
01 Feb 2026 1 AUD = 6.2014 SEK 1 SEK = 0.1613 AUD
02 Feb 2026 1 AUD = 6.2102 SEK 1 SEK = 0.161 AUD
03 Feb 2026 1 AUD = 6.2673 SEK 1 SEK = 0.1596 AUD
04 Feb 2026 1 AUD = 6.2908 SEK 1 SEK = 0.159 AUD
05 Feb 2026 1 AUD = 6.2851 SEK 1 SEK = 0.1591 AUD
06 Feb 2026 1 AUD = 6.3213 SEK 1 SEK = 0.1582 AUD
07 Feb 2026 1 AUD = 6.328 SEK 1 SEK = 0.158 AUD
08 Feb 2026 1 AUD = 6.328 SEK 1 SEK = 0.158 AUD
09 Feb 2026 1 AUD = 6.3282 SEK 1 SEK = 0.158 AUD
10 Feb 2026 1 AUD = 6.311 SEK 1 SEK = 0.1585 AUD
11 Feb 2026 1 AUD = 6.31 SEK 1 SEK = 0.1585 AUD
12 Feb 2026 1 AUD = 6.3327 SEK 1 SEK = 0.1579 AUD
13 Feb 2026 1 AUD = 6.3159 SEK 1 SEK = 0.1583 AUD
14 Feb 2026 1 AUD = 6.3305 SEK 1 SEK = 0.158 AUD
15 Feb 2026 1 AUD = 6.3305 SEK 1 SEK = 0.158 AUD
16 Feb 2026 1 AUD = 6.3453 SEK 1 SEK = 0.1576 AUD
17 Feb 2026 1 AUD = 6.3493 SEK 1 SEK = 0.1575 AUD
18 Feb 2026 1 AUD = 6.3438 SEK 1 SEK = 0.1576 AUD
19 Feb 2026 1 AUD = 6.3996 SEK 1 SEK = 0.1563 AUD
20 Feb 2026 1 AUD = 6.394 SEK 1 SEK = 0.1564 AUD
21 Feb 2026 1 AUD = 6.3992 SEK 1 SEK = 0.1563 AUD
22 Feb 2026 1 AUD = 6.3992 SEK 1 SEK = 0.1563 AUD
23 Feb 2026 1 AUD = 6.4171 SEK 1 SEK = 0.1558 AUD
24 Feb 2026 1 AUD = 6.396 SEK 1 SEK = 0.1563 AUD
25 Feb 2026 1 AUD = 6.4232 SEK 1 SEK = 0.1557 AUD
26 Feb 2026 1 AUD = 6.4333 SEK 1 SEK = 0.1554 AUD
27 Feb 2026 1 AUD = 6.4186 SEK 1 SEK = 0.1558 AUD
28 Feb 2026 1 AUD = 6.4165 SEK 1 SEK = 0.1558 AUD

Mar 2026

DateAUD-SEKSEK-AUD
01 Mar 2026 1 AUD = 6.4165 SEK 1 SEK = 0.1558 AUD
02 Mar 2026 1 AUD = 6.4478 SEK 1 SEK = 0.1551 AUD
03 Mar 2026 1 AUD = 6.5147 SEK 1 SEK = 0.1535 AUD
04 Mar 2026 1 AUD = 6.4716 SEK 1 SEK = 0.1545 AUD
05 Mar 2026 1 AUD = 6.4815 SEK 1 SEK = 0.1543 AUD
06 Mar 2026 1 AUD = 6.4829 SEK 1 SEK = 0.1543 AUD
07 Mar 2026 1 AUD = 6.4626 SEK 1 SEK = 0.1547 AUD
08 Mar 2026 1 AUD = 6.4626 SEK 1 SEK = 0.1547 AUD
09 Mar 2026 1 AUD = 6.4944 SEK 1 SEK = 0.154 AUD
10 Mar 2026 1 AUD = 6.4929 SEK 1 SEK = 0.154 AUD
11 Mar 2026 1 AUD = 6.5888 SEK 1 SEK = 0.1518 AUD
12 Mar 2026 1 AUD = 6.618 SEK 1 SEK = 0.1511 AUD
13 Mar 2026 1 AUD = 6.6103 SEK 1 SEK = 0.1513 AUD
14 Mar 2026 1 AUD = 6.6242 SEK 1 SEK = 0.151 AUD
15 Mar 2026 1 AUD = 6.6242 SEK 1 SEK = 0.151 AUD

AUD-SEK and SEK-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats