> AUD-SGD and SGD-AUD exchange rates - 2026

AUD-SGD and SGD-AUD exchange rates - 2026

AUD-SGD and SGD-AUD exchange rates

Check below the exchange rates for AUD-SGD and SGD-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 AUD = 0.8838 SGD

1 SGD = 1.1315 AUD

1Y 2Y 3Y

AUD to SGDSGD to AUD

Jan 2026

Date	AUD-SGD	SGD-AUD
01 Jan 2026	1 AUD = 0.8582 SGD	1 SGD = 1.1652 AUD
02 Jan 2026	1 AUD = 0.861 SGD	1 SGD = 1.1614 AUD
03 Jan 2026	1 AUD = 0.86 SGD	1 SGD = 1.1628 AUD
04 Jan 2026	1 AUD = 0.86 SGD	1 SGD = 1.1628 AUD
05 Jan 2026	1 AUD = 0.8598 SGD	1 SGD = 1.1631 AUD
06 Jan 2026	1 AUD = 0.8599 SGD	1 SGD = 1.1629 AUD
07 Jan 2026	1 AUD = 0.8625 SGD	1 SGD = 1.1594 AUD
08 Jan 2026	1 AUD = 0.8603 SGD	1 SGD = 1.1624 AUD
09 Jan 2026	1 AUD = 0.8592 SGD	1 SGD = 1.1639 AUD
10 Jan 2026	1 AUD = 0.8621 SGD	1 SGD = 1.16 AUD
11 Jan 2026	1 AUD = 0.863 SGD	1 SGD = 1.1587 AUD
12 Jan 2026	1 AUD = 0.8623 SGD	1 SGD = 1.1597 AUD
13 Jan 2026	1 AUD = 0.8628 SGD	1 SGD = 1.159 AUD
14 Jan 2026	1 AUD = 0.8604 SGD	1 SGD = 1.1623 AUD
15 Jan 2026	1 AUD = 0.8614 SGD	1 SGD = 1.1609 AUD
16 Jan 2026	1 AUD = 0.8634 SGD	1 SGD = 1.1582 AUD
17 Jan 2026	1 AUD = 0.8652 SGD	1 SGD = 1.1558 AUD
18 Jan 2026	1 AUD = 0.8652 SGD	1 SGD = 1.1558 AUD
19 Jan 2026	1 AUD = 0.8619 SGD	1 SGD = 1.1602 AUD
20 Jan 2026	1 AUD = 0.8632 SGD	1 SGD = 1.1584 AUD
21 Jan 2026	1 AUD = 0.8677 SGD	1 SGD = 1.1524 AUD
22 Jan 2026	1 AUD = 0.8736 SGD	1 SGD = 1.1447 AUD
23 Jan 2026	1 AUD = 0.8766 SGD	1 SGD = 1.1408 AUD
24 Jan 2026	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
25 Jan 2026	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
26 Jan 2026	1 AUD = 0.8787 SGD	1 SGD = 1.1381 AUD
27 Jan 2026	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
28 Jan 2026	1 AUD = 0.8837 SGD	1 SGD = 1.1316 AUD
29 Jan 2026	1 AUD = 0.8911 SGD	1 SGD = 1.1222 AUD
30 Jan 2026	1 AUD = 0.8883 SGD	1 SGD = 1.1257 AUD
31 Jan 2026	1 AUD = 0.884 SGD	1 SGD = 1.1313 AUD

Feb 2026

Date	AUD-SGD	SGD-AUD
01 Feb 2026	1 AUD = 0.8828 SGD	1 SGD = 1.1327 AUD
02 Feb 2026	1 AUD = 0.8842 SGD	1 SGD = 1.1309 AUD
03 Feb 2026	1 AUD = 0.8901 SGD	1 SGD = 1.1235 AUD
04 Feb 2026	1 AUD = 0.8937 SGD	1 SGD = 1.119 AUD
05 Feb 2026	1 AUD = 0.8873 SGD	1 SGD = 1.127 AUD
06 Feb 2026	1 AUD = 0.8891 SGD	1 SGD = 1.1247 AUD
07 Feb 2026	1 AUD = 0.8927 SGD	1 SGD = 1.1202 AUD
08 Feb 2026	1 AUD = 0.8927 SGD	1 SGD = 1.1202 AUD
09 Feb 2026	1 AUD = 0.8935 SGD	1 SGD = 1.1192 AUD
10 Feb 2026	1 AUD = 0.8953 SGD	1 SGD = 1.117 AUD
11 Feb 2026	1 AUD = 0.8978 SGD	1 SGD = 1.1138 AUD
12 Feb 2026	1 AUD = 0.8988 SGD	1 SGD = 1.1127 AUD
13 Feb 2026	1 AUD = 0.8914 SGD	1 SGD = 1.1219 AUD
14 Feb 2026	1 AUD = 0.8965 SGD	1 SGD = 1.1155 AUD
15 Feb 2026	1 AUD = 0.8965 SGD	1 SGD = 1.1155 AUD
16 Feb 2026	1 AUD = 0.8943 SGD	1 SGD = 1.1182 AUD
17 Feb 2026	1 AUD = 0.8913 SGD	1 SGD = 1.1219 AUD
18 Feb 2026	1 AUD = 0.8937 SGD	1 SGD = 1.1189 AUD
19 Feb 2026	1 AUD = 0.8939 SGD	1 SGD = 1.1187 AUD
20 Feb 2026	1 AUD = 0.8946 SGD	1 SGD = 1.1179 AUD
21 Feb 2026	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
22 Feb 2026	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
23 Feb 2026	1 AUD = 0.8946 SGD	1 SGD = 1.1178 AUD
24 Feb 2026	1 AUD = 0.8921 SGD	1 SGD = 1.1209 AUD
25 Feb 2026	1 AUD = 0.8967 SGD	1 SGD = 1.1152 AUD
26 Feb 2026	1 AUD = 0.8994 SGD	1 SGD = 1.1118 AUD
27 Feb 2026	1 AUD = 0.8993 SGD	1 SGD = 1.112 AUD
28 Feb 2026	1 AUD = 0.8985 SGD	1 SGD = 1.113 AUD

Mar 2026

Date	AUD-SGD	SGD-AUD
01 Mar 2026	1 AUD = 0.8985 SGD	1 SGD = 1.113 AUD
02 Mar 2026	1 AUD = 0.9 SGD	1 SGD = 1.1111 AUD
03 Mar 2026	1 AUD = 0.8999 SGD	1 SGD = 1.1113 AUD
04 Mar 2026	1 AUD = 0.8994 SGD	1 SGD = 1.1118 AUD
05 Mar 2026	1 AUD = 0.9 SGD	1 SGD = 1.1112 AUD
06 Mar 2026	1 AUD = 0.8976 SGD	1 SGD = 1.1141 AUD
07 Mar 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
08 Mar 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
09 Mar 2026	1 AUD = 0.8987 SGD	1 SGD = 1.1128 AUD
10 Mar 2026	1 AUD = 0.9056 SGD	1 SGD = 1.1042 AUD
11 Mar 2026	1 AUD = 0.9113 SGD	1 SGD = 1.0973 AUD
12 Mar 2026	1 AUD = 0.9095 SGD	1 SGD = 1.0995 AUD
13 Mar 2026	1 AUD = 0.902 SGD	1 SGD = 1.1086 AUD
14 Mar 2026	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
15 Mar 2026	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD

AUD-SGD and SGD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News