> AUD-SZL and SZL-AUD exchange rates - 2025

AUD-SZL and SZL-AUD exchange rates - 2025

AUD-SZL and SZL-AUD exchange rates

Check below the exchange rates for AUD-SZL and SZL-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 11.6603 SZL

1 SZL = 0.0858 AUD

1Y 2Y 3Y

AUD to SZLSZL to AUD

Jan 2025

Date	AUD-SZL	SZL-AUD
01 Jan 2025	1 AUD = 11.6471 SZL	1 SZL = 0.0859 AUD
02 Jan 2025	1 AUD = 11.6193 SZL	1 SZL = 0.0861 AUD
03 Jan 2025	1 AUD = 11.6724 SZL	1 SZL = 0.0857 AUD
04 Jan 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
05 Jan 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
06 Jan 2025	1 AUD = 11.6737 SZL	1 SZL = 0.0857 AUD
07 Jan 2025	1 AUD = 11.6623 SZL	1 SZL = 0.0857 AUD
08 Jan 2025	1 AUD = 11.6887 SZL	1 SZL = 0.0856 AUD
09 Jan 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
10 Jan 2025	1 AUD = 11.7584 SZL	1 SZL = 0.085 AUD
11 Jan 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
12 Jan 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
13 Jan 2025	1 AUD = 11.7792 SZL	1 SZL = 0.0849 AUD
14 Jan 2025	1 AUD = 11.7177 SZL	1 SZL = 0.0853 AUD
15 Jan 2025	1 AUD = 11.7079 SZL	1 SZL = 0.0854 AUD
16 Jan 2025	1 AUD = 11.7082 SZL	1 SZL = 0.0854 AUD
17 Jan 2025	1 AUD = 11.5807 SZL	1 SZL = 0.0864 AUD
18 Jan 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
19 Jan 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
20 Jan 2025	1 AUD = 11.6415 SZL	1 SZL = 0.0859 AUD
21 Jan 2025	1 AUD = 11.6007 SZL	1 SZL = 0.0862 AUD
22 Jan 2025	1 AUD = 11.6467 SZL	1 SZL = 0.0859 AUD
23 Jan 2025	1 AUD = 11.6542 SZL	1 SZL = 0.0858 AUD
24 Jan 2025	1 AUD = 11.5978 SZL	1 SZL = 0.0862 AUD
25 Jan 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
26 Jan 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
27 Jan 2025	1 AUD = 11.7526 SZL	1 SZL = 0.0851 AUD
28 Jan 2025	1 AUD = 11.6787 SZL	1 SZL = 0.0856 AUD
29 Jan 2025	1 AUD = 11.6243 SZL	1 SZL = 0.086 AUD
30 Jan 2025	1 AUD = 11.5243 SZL	1 SZL = 0.0868 AUD
31 Jan 2025	1 AUD = 11.5899 SZL	1 SZL = 0.0863 AUD

Feb 2025

Date	AUD-SZL	SZL-AUD
01 Feb 2025	1 AUD = 11.6302 SZL	1 SZL = 0.086 AUD
02 Feb 2025	1 AUD = 11.6494 SZL	1 SZL = 0.0858 AUD
03 Feb 2025	1 AUD = 11.6437 SZL	1 SZL = 0.0859 AUD
04 Feb 2025	1 AUD = 11.6515 SZL	1 SZL = 0.0858 AUD
05 Feb 2025	1 AUD = 11.6941 SZL	1 SZL = 0.0855 AUD
06 Feb 2025	1 AUD = 11.6466 SZL	1 SZL = 0.0859 AUD
07 Feb 2025	1 AUD = 11.5787 SZL	1 SZL = 0.0864 AUD
08 Feb 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
09 Feb 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
10 Feb 2025	1 AUD = 11.5682 SZL	1 SZL = 0.0864 AUD
11 Feb 2025	1 AUD = 11.5895 SZL	1 SZL = 0.0863 AUD
12 Feb 2025	1 AUD = 11.5789 SZL	1 SZL = 0.0864 AUD
13 Feb 2025	1 AUD = 11.514 SZL	1 SZL = 0.0869 AUD
14 Feb 2025	1 AUD = 11.6626 SZL	1 SZL = 0.0857 AUD
15 Feb 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
16 Feb 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
17 Feb 2025	1 AUD = 11.7246 SZL	1 SZL = 0.0853 AUD
18 Feb 2025	1 AUD = 11.6971 SZL	1 SZL = 0.0855 AUD
19 Feb 2025	1 AUD = 11.7391 SZL	1 SZL = 0.0852 AUD
20 Feb 2025	1 AUD = 11.8434 SZL	1 SZL = 0.0844 AUD
21 Feb 2025	1 AUD = 11.7215 SZL	1 SZL = 0.0853 AUD
22 Feb 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
23 Feb 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
24 Feb 2025	1 AUD = 11.6781 SZL	1 SZL = 0.0856 AUD
25 Feb 2025	1 AUD = 11.6389 SZL	1 SZL = 0.0859 AUD
26 Feb 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
27 Feb 2025	1 AUD = 11.6062 SZL	1 SZL = 0.0862 AUD
28 Feb 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD

Mar 2025

Date	AUD-SZL	SZL-AUD
01 Mar 2025	1 AUD = 11.6116 SZL	1 SZL = 0.0861 AUD
02 Mar 2025	1 AUD = 11.6022 SZL	1 SZL = 0.0862 AUD
03 Mar 2025	1 AUD = 11.6363 SZL	1 SZL = 0.0859 AUD
04 Mar 2025	1 AUD = 11.5667 SZL	1 SZL = 0.0865 AUD
05 Mar 2025	1 AUD = 11.5529 SZL	1 SZL = 0.0866 AUD
06 Mar 2025	1 AUD = 11.6092 SZL	1 SZL = 0.0861 AUD
07 Mar 2025	1 AUD = 11.4158 SZL	1 SZL = 0.0876 AUD
08 Mar 2025	1 AUD = 11.4699 SZL	1 SZL = 0.0872 AUD
09 Mar 2025	1 AUD = 11.4043 SZL	1 SZL = 0.0877 AUD
10 Mar 2025	1 AUD = 11.517 SZL	1 SZL = 0.0868 AUD
11 Mar 2025	1 AUD = 11.5121 SZL	1 SZL = 0.0869 AUD
12 Mar 2025	1 AUD = 11.6019 SZL	1 SZL = 0.0862 AUD
13 Mar 2025	1 AUD = 11.5639 SZL	1 SZL = 0.0865 AUD
14 Mar 2025	1 AUD = 11.5637 SZL	1 SZL = 0.0865 AUD
15 Mar 2025	1 AUD = 11.494 SZL	1 SZL = 0.087 AUD
16 Mar 2025	1 AUD = 11.5009 SZL	1 SZL = 0.087 AUD
17 Mar 2025	1 AUD = 11.5066 SZL	1 SZL = 0.0869 AUD
18 Mar 2025	1 AUD = 11.5083 SZL	1 SZL = 0.0869 AUD
19 Mar 2025	1 AUD = 11.4744 SZL	1 SZL = 0.0872 AUD
20 Mar 2025	1 AUD = 11.4094 SZL	1 SZL = 0.0876 AUD
21 Mar 2025	1 AUD = 11.3969 SZL	1 SZL = 0.0877 AUD
22 Mar 2025	1 AUD = 11.3845 SZL	1 SZL = 0.0878 AUD
23 Mar 2025	1 AUD = 11.4206 SZL	1 SZL = 0.0876 AUD
24 Mar 2025	1 AUD = 11.4527 SZL	1 SZL = 0.0873 AUD
25 Mar 2025	1 AUD = 11.4859 SZL	1 SZL = 0.0871 AUD
26 Mar 2025	1 AUD = 11.5417 SZL	1 SZL = 0.0866 AUD
27 Mar 2025	1 AUD = 11.4918 SZL	1 SZL = 0.087 AUD
28 Mar 2025	1 AUD = 11.4432 SZL	1 SZL = 0.0874 AUD
29 Mar 2025	1 AUD = 11.6024 SZL	1 SZL = 0.0862 AUD
30 Mar 2025	1 AUD = 11.5716 SZL	1 SZL = 0.0864 AUD
31 Mar 2025	1 AUD = 11.463 SZL	1 SZL = 0.0872 AUD

Apr 2025

Date	AUD-SZL	SZL-AUD
01 Apr 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD
02 Apr 2025	1 AUD = 11.7743 SZL	1 SZL = 0.0849 AUD
03 Apr 2025	1 AUD = 11.9187 SZL	1 SZL = 0.0839 AUD
04 Apr 2025	1 AUD = 11.6293 SZL	1 SZL = 0.086 AUD
05 Apr 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
06 Apr 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
07 Apr 2025	1 AUD = 11.7024 SZL	1 SZL = 0.0855 AUD
08 Apr 2025	1 AUD = 11.8445 SZL	1 SZL = 0.0844 AUD
09 Apr 2025	1 AUD = 11.8183 SZL	1 SZL = 0.0846 AUD
10 Apr 2025	1 AUD = 12.2633 SZL	1 SZL = 0.0815 AUD
11 Apr 2025	1 AUD = 12.1781 SZL	1 SZL = 0.0821 AUD
12 Apr 2025	1 AUD = 12.0989 SZL	1 SZL = 0.0827 AUD
13 Apr 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
14 Apr 2025	1 AUD = 12.1165 SZL	1 SZL = 0.0825 AUD
15 Apr 2025	1 AUD = 12.0119 SZL	1 SZL = 0.0833 AUD
16 Apr 2025	1 AUD = 12.1134 SZL	1 SZL = 0.0826 AUD
17 Apr 2025	1 AUD = 11.9915 SZL	1 SZL = 0.0834 AUD
18 Apr 2025	1 AUD = 12.0229 SZL	1 SZL = 0.0832 AUD
19 Apr 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
20 Apr 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
21 Apr 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
22 Apr 2025	1 AUD = 11.915 SZL	1 SZL = 0.0839 AUD
23 Apr 2025	1 AUD = 11.9006 SZL	1 SZL = 0.084 AUD
24 Apr 2025	1 AUD = 11.8832 SZL	1 SZL = 0.0842 AUD
25 Apr 2025	1 AUD = 12.034 SZL	1 SZL = 0.0831 AUD
26 Apr 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
27 Apr 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
28 Apr 2025	1 AUD = 11.9467 SZL	1 SZL = 0.0837 AUD
29 Apr 2025	1 AUD = 11.877 SZL	1 SZL = 0.0842 AUD
30 Apr 2025	1 AUD = 11.8896 SZL	1 SZL = 0.0841 AUD

May 2025

Date	AUD-SZL	SZL-AUD
01 May 2025	1 AUD = 11.9299 SZL	1 SZL = 0.0838 AUD
02 May 2025	1 AUD = 11.8459 SZL	1 SZL = 0.0844 AUD
03 May 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
04 May 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
05 May 2025	1 AUD = 11.857 SZL	1 SZL = 0.0843 AUD
06 May 2025	1 AUD = 11.7898 SZL	1 SZL = 0.0848 AUD
07 May 2025	1 AUD = 11.8327 SZL	1 SZL = 0.0845 AUD
08 May 2025	1 AUD = 11.6579 SZL	1 SZL = 0.0858 AUD
09 May 2025	1 AUD = 11.6375 SZL	1 SZL = 0.0859 AUD
10 May 2025	1 AUD = 11.7076 SZL	1 SZL = 0.0854 AUD
11 May 2025	1 AUD = 11.6535 SZL	1 SZL = 0.0858 AUD
12 May 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
13 May 2025	1 AUD = 11.7441 SZL	1 SZL = 0.0851 AUD
14 May 2025	1 AUD = 11.8003 SZL	1 SZL = 0.0847 AUD
15 May 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
16 May 2025	1 AUD = 11.5845 SZL	1 SZL = 0.0863 AUD
17 May 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
18 May 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
19 May 2025	1 AUD = 11.6457 SZL	1 SZL = 0.0859 AUD
20 May 2025	1 AUD = 11.5314 SZL	1 SZL = 0.0867 AUD
21 May 2025	1 AUD = 11.5155 SZL	1 SZL = 0.0868 AUD
22 May 2025	1 AUD = 11.569 SZL	1 SZL = 0.0864 AUD
23 May 2025	1 AUD = 11.5697 SZL	1 SZL = 0.0864 AUD
24 May 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
25 May 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
26 May 2025	1 AUD = 11.6194 SZL	1 SZL = 0.0861 AUD
27 May 2025	1 AUD = 11.5363 SZL	1 SZL = 0.0867 AUD
28 May 2025	1 AUD = 11.5197 SZL	1 SZL = 0.0868 AUD
29 May 2025	1 AUD = 11.4987 SZL	1 SZL = 0.087 AUD
30 May 2025	1 AUD = 11.4925 SZL	1 SZL = 0.087 AUD
31 May 2025	1 AUD = 11.5063 SZL	1 SZL = 0.0869 AUD

Jun 2025

Date	AUD-SZL	SZL-AUD
01 Jun 2025	1 AUD = 11.4907 SZL	1 SZL = 0.087 AUD
02 Jun 2025	1 AUD = 11.6218 SZL	1 SZL = 0.086 AUD
03 Jun 2025	1 AUD = 11.5617 SZL	1 SZL = 0.0865 AUD
04 Jun 2025	1 AUD = 11.5618 SZL	1 SZL = 0.0865 AUD
05 Jun 2025	1 AUD = 11.5521 SZL	1 SZL = 0.0866 AUD
06 Jun 2025	1 AUD = 11.5253 SZL	1 SZL = 0.0868 AUD
07 Jun 2025	1 AUD = 11.5514 SZL	1 SZL = 0.0866 AUD
08 Jun 2025	1 AUD = 11.5514 SZL	1 SZL = 0.0866 AUD
09 Jun 2025	1 AUD = 11.5383 SZL	1 SZL = 0.0867 AUD
10 Jun 2025	1 AUD = 11.5512 SZL	1 SZL = 0.0866 AUD
11 Jun 2025	1 AUD = 11.5733 SZL	1 SZL = 0.0864 AUD
12 Jun 2025	1 AUD = 11.583 SZL	1 SZL = 0.0863 AUD
13 Jun 2025	1 AUD = 11.6559 SZL	1 SZL = 0.0858 AUD
14 Jun 2025	1 AUD = 11.6352 SZL	1 SZL = 0.0859 AUD
15 Jun 2025	1 AUD = 11.6352 SZL	1 SZL = 0.0859 AUD
16 Jun 2025	1 AUD = 11.602 SZL	1 SZL = 0.0862 AUD
17 Jun 2025	1 AUD = 11.6543 SZL	1 SZL = 0.0858 AUD
18 Jun 2025	1 AUD = 11.7561 SZL	1 SZL = 0.0851 AUD
19 Jun 2025	1 AUD = 11.6731 SZL	1 SZL = 0.0857 AUD
20 Jun 2025	1 AUD = 11.7151 SZL	1 SZL = 0.0854 AUD
21 Jun 2025	1 AUD = 11.7085 SZL	1 SZL = 0.0854 AUD
22 Jun 2025	1 AUD = 11.7085 SZL	1 SZL = 0.0854 AUD
23 Jun 2025	1 AUD = 11.5454 SZL	1 SZL = 0.0866 AUD
24 Jun 2025	1 AUD = 11.5248 SZL	1 SZL = 0.0868 AUD
25 Jun 2025	1 AUD = 11.5402 SZL	1 SZL = 0.0867 AUD
26 Jun 2025	1 AUD = 11.5541 SZL	1 SZL = 0.0865 AUD
27 Jun 2025	1 AUD = 11.6974 SZL	1 SZL = 0.0855 AUD
28 Jun 2025	1 AUD = 11.6991 SZL	1 SZL = 0.0855 AUD
29 Jun 2025	1 AUD = 11.6991 SZL	1 SZL = 0.0855 AUD
30 Jun 2025	1 AUD = 11.5867 SZL	1 SZL = 0.0863 AUD

Jul 2025

Date	AUD-SZL	SZL-AUD
01 Jul 2025	1 AUD = 11.5701 SZL	1 SZL = 0.0864 AUD
02 Jul 2025	1 AUD = 11.5983 SZL	1 SZL = 0.0862 AUD
03 Jul 2025	1 AUD = 11.5205 SZL	1 SZL = 0.0868 AUD
04 Jul 2025	1 AUD = 11.5239 SZL	1 SZL = 0.0868 AUD
05 Jul 2025	1 AUD = 11.5088 SZL	1 SZL = 0.0869 AUD
06 Jul 2025	1 AUD = 11.5088 SZL	1 SZL = 0.0869 AUD
07 Jul 2025	1 AUD = 11.54 SZL	1 SZL = 0.0867 AUD
08 Jul 2025	1 AUD = 11.6161 SZL	1 SZL = 0.0861 AUD
09 Jul 2025	1 AUD = 11.6158 SZL	1 SZL = 0.0861 AUD
10 Jul 2025	1 AUD = 11.6384 SZL	1 SZL = 0.0859 AUD
11 Jul 2025	1 AUD = 11.7436 SZL	1 SZL = 0.0852 AUD
12 Jul 2025	1 AUD = 11.7379 SZL	1 SZL = 0.0852 AUD
13 Jul 2025	1 AUD = 11.6701 SZL	1 SZL = 0.0857 AUD
14 Jul 2025	1 AUD = 11.7259 SZL	1 SZL = 0.0853 AUD
15 Jul 2025	1 AUD = 11.683 SZL	1 SZL = 0.0856 AUD
16 Jul 2025	1 AUD = 11.6852 SZL	1 SZL = 0.0856 AUD
17 Jul 2025	1 AUD = 11.5586 SZL	1 SZL = 0.0865 AUD
18 Jul 2025	1 AUD = 11.5425 SZL	1 SZL = 0.0866 AUD
19 Jul 2025	1 AUD = 11.5893 SZL	1 SZL = 0.0863 AUD
20 Jul 2025	1 AUD = 11.5893 SZL	1 SZL = 0.0863 AUD
21 Jul 2025	1 AUD = 11.5549 SZL	1 SZL = 0.0865 AUD
22 Jul 2025	1 AUD = 11.4753 SZL	1 SZL = 0.0871 AUD
23 Jul 2025	1 AUD = 11.5721 SZL	1 SZL = 0.0864 AUD
24 Jul 2025	1 AUD = 11.6447 SZL	1 SZL = 0.0859 AUD
25 Jul 2025	1 AUD = 11.6619 SZL	1 SZL = 0.0857 AUD
26 Jul 2025	1 AUD = 11.7939 SZL	1 SZL = 0.0848 AUD
27 Jul 2025	1 AUD = 11.7939 SZL	1 SZL = 0.0848 AUD
28 Jul 2025	1 AUD = 11.6639 SZL	1 SZL = 0.0857 AUD
29 Jul 2025	1 AUD = 11.6748 SZL	1 SZL = 0.0857 AUD
30 Jul 2025	1 AUD = 11.5909 SZL	1 SZL = 0.0863 AUD
31 Jul 2025	1 AUD = 11.6797 SZL	1 SZL = 0.0856 AUD

Aug 2025

Date	AUD-SZL	SZL-AUD
01 Aug 2025	1 AUD = 11.7723 SZL	1 SZL = 0.0849 AUD
02 Aug 2025	1 AUD = 11.6571 SZL	1 SZL = 0.0858 AUD

AUD-SZL and SZL-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News