currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-THB and THB-AUD exchange rates - 2026

AUD-THB and THB-AUD exchange rates - 2026

AUD-THB and THB-AUD exchange rates

Check below the exchange rates for AUD-THB and THB-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 21.7685 THB
1 THB = 0.0459 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-THBTHB-AUD
01 Jan 2026 1 AUD = 21.0028 THB 1 THB = 0.0476 AUD
02 Jan 2026 1 AUD = 21.0143 THB 1 THB = 0.0476 AUD
03 Jan 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
04 Jan 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
05 Jan 2026 1 AUD = 20.9367 THB 1 THB = 0.0478 AUD
06 Jan 2026 1 AUD = 21.0175 THB 1 THB = 0.0476 AUD
07 Jan 2026 1 AUD = 21.0769 THB 1 THB = 0.0474 AUD
08 Jan 2026 1 AUD = 21.1246 THB 1 THB = 0.0473 AUD
09 Jan 2026 1 AUD = 21.0067 THB 1 THB = 0.0476 AUD
10 Jan 2026 1 AUD = 21.0722 THB 1 THB = 0.0475 AUD
11 Jan 2026 1 AUD = 21.0571 THB 1 THB = 0.0475 AUD
12 Jan 2026 1 AUD = 20.9679 THB 1 THB = 0.0477 AUD
13 Jan 2026 1 AUD = 21.0927 THB 1 THB = 0.0474 AUD
14 Jan 2026 1 AUD = 21.016 THB 1 THB = 0.0476 AUD
15 Jan 2026 1 AUD = 20.9955 THB 1 THB = 0.0476 AUD
16 Jan 2026 1 AUD = 21.0752 THB 1 THB = 0.0474 AUD
17 Jan 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
18 Jan 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
19 Jan 2026 1 AUD = 20.9593 THB 1 THB = 0.0477 AUD
20 Jan 2026 1 AUD = 20.908 THB 1 THB = 0.0478 AUD
21 Jan 2026 1 AUD = 21.0425 THB 1 THB = 0.0475 AUD
22 Jan 2026 1 AUD = 21.3212 THB 1 THB = 0.0469 AUD
23 Jan 2026 1 AUD = 21.3607 THB 1 THB = 0.0468 AUD
24 Jan 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
25 Jan 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
26 Jan 2026 1 AUD = 21.523 THB 1 THB = 0.0465 AUD
27 Jan 2026 1 AUD = 21.5499 THB 1 THB = 0.0464 AUD
28 Jan 2026 1 AUD = 21.8009 THB 1 THB = 0.0459 AUD
29 Jan 2026 1 AUD = 21.9814 THB 1 THB = 0.0455 AUD
30 Jan 2026 1 AUD = 22.0198 THB 1 THB = 0.0454 AUD
31 Jan 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD

Feb 2026

DateAUD-THBTHB-AUD
01 Feb 2026 1 AUD = 21.8193 THB 1 THB = 0.0458 AUD
02 Feb 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD
03 Feb 2026 1 AUD = 22.0861 THB 1 THB = 0.0453 AUD
04 Feb 2026 1 AUD = 22.2302 THB 1 THB = 0.045 AUD
05 Feb 2026 1 AUD = 22.1207 THB 1 THB = 0.0452 AUD
06 Feb 2026 1 AUD = 22.0768 THB 1 THB = 0.0453 AUD
07 Feb 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
08 Feb 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
09 Feb 2026 1 AUD = 21.9729 THB 1 THB = 0.0455 AUD
10 Feb 2026 1 AUD = 22.0805 THB 1 THB = 0.0453 AUD
11 Feb 2026 1 AUD = 22.0919 THB 1 THB = 0.0453 AUD
12 Feb 2026 1 AUD = 22.0713 THB 1 THB = 0.0453 AUD
13 Feb 2026 1 AUD = 21.9141 THB 1 THB = 0.0456 AUD
14 Feb 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
15 Feb 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
16 Feb 2026 1 AUD = 22.0365 THB 1 THB = 0.0454 AUD
17 Feb 2026 1 AUD = 22.0667 THB 1 THB = 0.0453 AUD
18 Feb 2026 1 AUD = 22.1202 THB 1 THB = 0.0452 AUD
19 Feb 2026 1 AUD = 21.9877 THB 1 THB = 0.0455 AUD
20 Feb 2026 1 AUD = 21.9965 THB 1 THB = 0.0455 AUD
21 Feb 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
22 Feb 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
23 Feb 2026 1 AUD = 21.9159 THB 1 THB = 0.0456 AUD
24 Feb 2026 1 AUD = 21.8754 THB 1 THB = 0.0457 AUD
25 Feb 2026 1 AUD = 22.0416 THB 1 THB = 0.0454 AUD
26 Feb 2026 1 AUD = 22.1169 THB 1 THB = 0.0452 AUD
27 Feb 2026 1 AUD = 22.089 THB 1 THB = 0.0453 AUD
28 Feb 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD

Mar 2026

DateAUD-THBTHB-AUD
01 Mar 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD
02 Mar 2026 1 AUD = 22.2495 THB 1 THB = 0.0449 AUD
03 Mar 2026 1 AUD = 22.3298 THB 1 THB = 0.0448 AUD
04 Mar 2026 1 AUD = 22.2267 THB 1 THB = 0.045 AUD
05 Mar 2026 1 AUD = 22.2949 THB 1 THB = 0.0449 AUD
06 Mar 2026 1 AUD = 22.3911 THB 1 THB = 0.0447 AUD
07 Mar 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
08 Mar 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
09 Mar 2026 1 AUD = 22.4923 THB 1 THB = 0.0445 AUD
10 Mar 2026 1 AUD = 22.5455 THB 1 THB = 0.0444 AUD
11 Mar 2026 1 AUD = 22.7077 THB 1 THB = 0.044 AUD
12 Mar 2026 1 AUD = 22.7464 THB 1 THB = 0.044 AUD
13 Mar 2026 1 AUD = 22.7184 THB 1 THB = 0.044 AUD
14 Mar 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
15 Mar 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD

AUD-THB and THB-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats