> AUD-TWD and TWD-AUD exchange rates - 2025

AUD-TWD and TWD-AUD exchange rates - 2025

AUD-TWD and TWD-AUD exchange rates

Check below the exchange rates for AUD-TWD and TWD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AUD = 20.0449 TWD

1 TWD = 0.0499 AUD

1Y 2Y 3Y

AUD to TWDTWD to AUD

Jan 2025

Date	AUD-TWD	TWD-AUD
01 Jan 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 Jan 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 Jan 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 Jan 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 Jan 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 Jan 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 Jan 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 Jan 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 Jan 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 Jan 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 Jan 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 Jan 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 Jan 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 Jan 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 Jan 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 Jan 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 Jan 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 Jan 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 Jan 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 Jan 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 Jan 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 Jan 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 Jan 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 Jan 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 Jan 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 Jan 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 Jan 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 Jan 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 Jan 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 Jan 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 Jan 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Date	AUD-TWD	TWD-AUD
01 Feb 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 Feb 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 Feb 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 Feb 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 Feb 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 Feb 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 Feb 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 Feb 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 Feb 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 Feb 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 Feb 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 Feb 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 Feb 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 Feb 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 Feb 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 Feb 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 Feb 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 Feb 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 Feb 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 Feb 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 Feb 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 Feb 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 Feb 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 Feb 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 Feb 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 Feb 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 Feb 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 Feb 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Date	AUD-TWD	TWD-AUD
01 Mar 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 Mar 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 Mar 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 Mar 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 Mar 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 Mar 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 Mar 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 Mar 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 Mar 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 Mar 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 Mar 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 Mar 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 Mar 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 Mar 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 Mar 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 Mar 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 Mar 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 Mar 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 Mar 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 Mar 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 Mar 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 Mar 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 Mar 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 Mar 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 Mar 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 Mar 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 Mar 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 Mar 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 Mar 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 Mar 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 Mar 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Date	AUD-TWD	TWD-AUD
01 Apr 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 Apr 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 Apr 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 Apr 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 Apr 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
06 Apr 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
07 Apr 2025	1 AUD = 19.9599 TWD	1 TWD = 0.0501 AUD
08 Apr 2025	1 AUD = 19.9855 TWD	1 TWD = 0.05 AUD
09 Apr 2025	1 AUD = 19.7221 TWD	1 TWD = 0.0507 AUD
10 Apr 2025	1 AUD = 20.3269 TWD	1 TWD = 0.0492 AUD
11 Apr 2025	1 AUD = 20.4552 TWD	1 TWD = 0.0489 AUD
12 Apr 2025	1 AUD = 20.3588 TWD	1 TWD = 0.0491 AUD
13 Apr 2025	1 AUD = 20.3785 TWD	1 TWD = 0.0491 AUD
14 Apr 2025	1 AUD = 20.4927 TWD	1 TWD = 0.0488 AUD
15 Apr 2025	1 AUD = 20.6452 TWD	1 TWD = 0.0484 AUD
16 Apr 2025	1 AUD = 20.7135 TWD	1 TWD = 0.0483 AUD
17 Apr 2025	1 AUD = 20.6455 TWD	1 TWD = 0.0484 AUD
18 Apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
19 Apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
20 Apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
21 Apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
22 Apr 2025	1 AUD = 20.7925 TWD	1 TWD = 0.0481 AUD
23 Apr 2025	1 AUD = 20.816 TWD	1 TWD = 0.048 AUD
24 Apr 2025	1 AUD = 20.7309 TWD	1 TWD = 0.0482 AUD
25 Apr 2025	1 AUD = 20.7658 TWD	1 TWD = 0.0482 AUD
26 Apr 2025	1 AUD = 20.862 TWD	1 TWD = 0.0479 AUD
27 Apr 2025	1 AUD = 20.8619 TWD	1 TWD = 0.0479 AUD
28 Apr 2025	1 AUD = 20.792 TWD	1 TWD = 0.0481 AUD
29 Apr 2025	1 AUD = 20.6888 TWD	1 TWD = 0.0483 AUD
30 Apr 2025	1 AUD = 20.4774 TWD	1 TWD = 0.0488 AUD

May 2025

Date	AUD-TWD	TWD-AUD
01 May 2025	1 AUD = 20.5043 TWD	1 TWD = 0.0488 AUD
02 May 2025	1 AUD = 19.5888 TWD	1 TWD = 0.051 AUD
03 May 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
04 May 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
05 May 2025	1 AUD = 18.9479 TWD	1 TWD = 0.0528 AUD
06 May 2025	1 AUD = 19.4366 TWD	1 TWD = 0.0514 AUD
07 May 2025	1 AUD = 19.5949 TWD	1 TWD = 0.051 AUD
08 May 2025	1 AUD = 19.3834 TWD	1 TWD = 0.0516 AUD
09 May 2025	1 AUD = 19.342 TWD	1 TWD = 0.0517 AUD
10 May 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
11 May 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
12 May 2025	1 AUD = 19.4305 TWD	1 TWD = 0.0515 AUD
13 May 2025	1 AUD = 19.5397 TWD	1 TWD = 0.0512 AUD
14 May 2025	1 AUD = 19.5964 TWD	1 TWD = 0.051 AUD
15 May 2025	1 AUD = 19.3429 TWD	1 TWD = 0.0517 AUD
16 May 2025	1 AUD = 19.3599 TWD	1 TWD = 0.0517 AUD
17 May 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
18 May 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
19 May 2025	1 AUD = 19.4456 TWD	1 TWD = 0.0514 AUD
20 May 2025	1 AUD = 19.3497 TWD	1 TWD = 0.0517 AUD
21 May 2025	1 AUD = 19.3894 TWD	1 TWD = 0.0516 AUD
22 May 2025	1 AUD = 19.283 TWD	1 TWD = 0.0519 AUD
23 May 2025	1 AUD = 19.3817 TWD	1 TWD = 0.0516 AUD
24 May 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
25 May 2025	1 AUD = 19.47 TWD	1 TWD = 0.0514 AUD
26 May 2025	1 AUD = 19.4982 TWD	1 TWD = 0.0513 AUD
27 May 2025	1 AUD = 19.3727 TWD	1 TWD = 0.0516 AUD
28 May 2025	1 AUD = 19.2464 TWD	1 TWD = 0.052 AUD
29 May 2025	1 AUD = 19.2214 TWD	1 TWD = 0.052 AUD
30 May 2025	1 AUD = 19.1848 TWD	1 TWD = 0.0521 AUD
31 May 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD

Jun 2025

Date	AUD-TWD	TWD-AUD
01 Jun 2025	1 AUD = 19.2396 TWD	1 TWD = 0.052 AUD
02 Jun 2025	1 AUD = 19.4551 TWD	1 TWD = 0.0514 AUD
03 Jun 2025	1 AUD = 19.3738 TWD	1 TWD = 0.0516 AUD
04 Jun 2025	1 AUD = 19.45 TWD	1 TWD = 0.0514 AUD
05 Jun 2025	1 AUD = 19.4749 TWD	1 TWD = 0.0513 AUD
06 Jun 2025	1 AUD = 19.4443 TWD	1 TWD = 0.0514 AUD
07 Jun 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
08 Jun 2025	1 AUD = 19.4473 TWD	1 TWD = 0.0514 AUD
09 Jun 2025	1 AUD = 19.5106 TWD	1 TWD = 0.0513 AUD
10 Jun 2025	1 AUD = 19.527 TWD	1 TWD = 0.0512 AUD
11 Jun 2025	1 AUD = 19.4309 TWD	1 TWD = 0.0515 AUD
12 Jun 2025	1 AUD = 19.1948 TWD	1 TWD = 0.0521 AUD
13 Jun 2025	1 AUD = 19.1636 TWD	1 TWD = 0.0522 AUD
14 Jun 2025	1 AUD = 19.1823 TWD	1 TWD = 0.0521 AUD
15 Jun 2025	1 AUD = 19.1823 TWD	1 TWD = 0.0521 AUD
16 Jun 2025	1 AUD = 19.2596 TWD	1 TWD = 0.0519 AUD
17 Jun 2025	1 AUD = 19.2935 TWD	1 TWD = 0.0518 AUD
18 Jun 2025	1 AUD = 19.1982 TWD	1 TWD = 0.0521 AUD
19 Jun 2025	1 AUD = 19.15 TWD	1 TWD = 0.0522 AUD
20 Jun 2025	1 AUD = 19.1676 TWD	1 TWD = 0.0522 AUD
21 Jun 2025	1 AUD = 19.1979 TWD	1 TWD = 0.0521 AUD
22 Jun 2025	1 AUD = 19.1979 TWD	1 TWD = 0.0521 AUD
23 Jun 2025	1 AUD = 19.0016 TWD	1 TWD = 0.0526 AUD
24 Jun 2025	1 AUD = 19.2117 TWD	1 TWD = 0.0521 AUD
25 Jun 2025	1 AUD = 19.0975 TWD	1 TWD = 0.0524 AUD
26 Jun 2025	1 AUD = 19.0741 TWD	1 TWD = 0.0524 AUD
27 Jun 2025	1 AUD = 19.0305 TWD	1 TWD = 0.0525 AUD
28 Jun 2025	1 AUD = 19.0305 TWD	1 TWD = 0.0525 AUD
29 Jun 2025	1 AUD = 19.0305 TWD	1 TWD = 0.0525 AUD
30 Jun 2025	1 AUD = 19.0827 TWD	1 TWD = 0.0524 AUD

Jul 2025

Date	AUD-TWD	TWD-AUD
01 Jul 2025	1 AUD = 19.2275 TWD	1 TWD = 0.052 AUD
02 Jul 2025	1 AUD = 19.0867 TWD	1 TWD = 0.0524 AUD
03 Jul 2025	1 AUD = 19.0026 TWD	1 TWD = 0.0526 AUD
04 Jul 2025	1 AUD = 18.9917 TWD	1 TWD = 0.0527 AUD
05 Jul 2025	1 AUD = 18.9486 TWD	1 TWD = 0.0528 AUD
06 Jul 2025	1 AUD = 18.9486 TWD	1 TWD = 0.0528 AUD
07 Jul 2025	1 AUD = 18.8864 TWD	1 TWD = 0.0529 AUD
08 Jul 2025	1 AUD = 19.0237 TWD	1 TWD = 0.0526 AUD
09 Jul 2025	1 AUD = 19.0254 TWD	1 TWD = 0.0526 AUD
10 Jul 2025	1 AUD = 19.1724 TWD	1 TWD = 0.0522 AUD
11 Jul 2025	1 AUD = 19.2384 TWD	1 TWD = 0.052 AUD
12 Jul 2025	1 AUD = 19.247 TWD	1 TWD = 0.052 AUD
13 Jul 2025	1 AUD = 19.247 TWD	1 TWD = 0.052 AUD
14 Jul 2025	1 AUD = 19.2605 TWD	1 TWD = 0.0519 AUD
15 Jul 2025	1 AUD = 19.2405 TWD	1 TWD = 0.052 AUD
16 Jul 2025	1 AUD = 19.1977 TWD	1 TWD = 0.0521 AUD
17 Jul 2025	1 AUD = 19.0029 TWD	1 TWD = 0.0526 AUD
18 Jul 2025	1 AUD = 19.1518 TWD	1 TWD = 0.0522 AUD
19 Jul 2025	1 AUD = 19.2369 TWD	1 TWD = 0.052 AUD
20 Jul 2025	1 AUD = 19.2369 TWD	1 TWD = 0.052 AUD
21 Jul 2025	1 AUD = 19.1688 TWD	1 TWD = 0.0522 AUD
22 Jul 2025	1 AUD = 19.1801 TWD	1 TWD = 0.0521 AUD
23 Jul 2025	1 AUD = 19.3004 TWD	1 TWD = 0.0518 AUD
24 Jul 2025	1 AUD = 19.4123 TWD	1 TWD = 0.0515 AUD
25 Jul 2025	1 AUD = 19.3788 TWD	1 TWD = 0.0516 AUD
26 Jul 2025	1 AUD = 19.6326 TWD	1 TWD = 0.0509 AUD
27 Jul 2025	1 AUD = 19.6326 TWD	1 TWD = 0.0509 AUD
28 Jul 2025	1 AUD = 19.3303 TWD	1 TWD = 0.0517 AUD
29 Jul 2025	1 AUD = 19.3475 TWD	1 TWD = 0.0517 AUD
30 Jul 2025	1 AUD = 19.2975 TWD	1 TWD = 0.0518 AUD
31 Jul 2025	1 AUD = 19.2891 TWD	1 TWD = 0.0518 AUD

Aug 2025

Date	AUD-TWD	TWD-AUD
01 Aug 2025	1 AUD = 19.2331 TWD	1 TWD = 0.052 AUD
02 Aug 2025	1 AUD = 19.2069 TWD	1 TWD = 0.0521 AUD

AUD-TWD and TWD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News