currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-UAH and UAH-AUD exchange rates - 2026

AUD-UAH and UAH-AUD exchange rates - 2026

AUD-UAH and UAH-AUD exchange rates

Check below the exchange rates for AUD-UAH and UAH-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 29.9393 UAH
1 UAH = 0.0334 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-UAHUAH-AUD
01 Jan 2026 1 AUD = 28.2402 UAH 1 UAH = 0.0354 AUD
02 Jan 2026 1 AUD = 28.3334 UAH 1 UAH = 0.0353 AUD
03 Jan 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
04 Jan 2026 1 AUD = 28.2992 UAH 1 UAH = 0.0353 AUD
05 Jan 2026 1 AUD = 28.3804 UAH 1 UAH = 0.0352 AUD
06 Jan 2026 1 AUD = 28.6095 UAH 1 UAH = 0.035 AUD
07 Jan 2026 1 AUD = 28.8303 UAH 1 UAH = 0.0347 AUD
08 Jan 2026 1 AUD = 28.8713 UAH 1 UAH = 0.0346 AUD
09 Jan 2026 1 AUD = 28.8007 UAH 1 UAH = 0.0347 AUD
10 Jan 2026 1 AUD = 28.8961 UAH 1 UAH = 0.0346 AUD
11 Jan 2026 1 AUD = 28.9441 UAH 1 UAH = 0.0345 AUD
12 Jan 2026 1 AUD = 29.0156 UAH 1 UAH = 0.0345 AUD
13 Jan 2026 1 AUD = 28.9065 UAH 1 UAH = 0.0346 AUD
14 Jan 2026 1 AUD = 28.8648 UAH 1 UAH = 0.0346 AUD
15 Jan 2026 1 AUD = 29.0949 UAH 1 UAH = 0.0344 AUD
16 Jan 2026 1 AUD = 29.0663 UAH 1 UAH = 0.0344 AUD
17 Jan 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
18 Jan 2026 1 AUD = 29.1502 UAH 1 UAH = 0.0343 AUD
19 Jan 2026 1 AUD = 29.0098 UAH 1 UAH = 0.0345 AUD
20 Jan 2026 1 AUD = 29.117 UAH 1 UAH = 0.0343 AUD
21 Jan 2026 1 AUD = 29.1933 UAH 1 UAH = 0.0343 AUD
22 Jan 2026 1 AUD = 29.41 UAH 1 UAH = 0.034 AUD
23 Jan 2026 1 AUD = 29.5449 UAH 1 UAH = 0.0338 AUD
24 Jan 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
25 Jan 2026 1 AUD = 29.3731 UAH 1 UAH = 0.034 AUD
26 Jan 2026 1 AUD = 29.8206 UAH 1 UAH = 0.0335 AUD
27 Jan 2026 1 AUD = 29.7535 UAH 1 UAH = 0.0336 AUD
28 Jan 2026 1 AUD = 29.9387 UAH 1 UAH = 0.0334 AUD
29 Jan 2026 1 AUD = 30.1322 UAH 1 UAH = 0.0332 AUD
30 Jan 2026 1 AUD = 30.0379 UAH 1 UAH = 0.0333 AUD
31 Jan 2026 1 AUD = 30.0656 UAH 1 UAH = 0.0333 AUD

Feb 2026

DateAUD-UAHUAH-AUD
01 Feb 2026 1 AUD = 30.0169 UAH 1 UAH = 0.0333 AUD
02 Feb 2026 1 AUD = 29.9998 UAH 1 UAH = 0.0333 AUD
03 Feb 2026 1 AUD = 30.2833 UAH 1 UAH = 0.033 AUD
04 Feb 2026 1 AUD = 30.3126 UAH 1 UAH = 0.033 AUD
05 Feb 2026 1 AUD = 30.0828 UAH 1 UAH = 0.0332 AUD
06 Feb 2026 1 AUD = 29.9924 UAH 1 UAH = 0.0333 AUD
07 Feb 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
08 Feb 2026 1 AUD = 30.0354 UAH 1 UAH = 0.0333 AUD
09 Feb 2026 1 AUD = 30.3428 UAH 1 UAH = 0.033 AUD
10 Feb 2026 1 AUD = 30.4424 UAH 1 UAH = 0.0328 AUD
11 Feb 2026 1 AUD = 30.6004 UAH 1 UAH = 0.0327 AUD
12 Feb 2026 1 AUD = 30.647 UAH 1 UAH = 0.0326 AUD
13 Feb 2026 1 AUD = 30.4194 UAH 1 UAH = 0.0329 AUD
14 Feb 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
15 Feb 2026 1 AUD = 30.5665 UAH 1 UAH = 0.0327 AUD
16 Feb 2026 1 AUD = 30.6296 UAH 1 UAH = 0.0326 AUD
17 Feb 2026 1 AUD = 30.528 UAH 1 UAH = 0.0328 AUD
18 Feb 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
19 Feb 2026 1 AUD = 30.5114 UAH 1 UAH = 0.0328 AUD
20 Feb 2026 1 AUD = 30.5217 UAH 1 UAH = 0.0328 AUD
21 Feb 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
22 Feb 2026 1 AUD = 30.5031 UAH 1 UAH = 0.0328 AUD
23 Feb 2026 1 AUD = 30.5307 UAH 1 UAH = 0.0328 AUD
24 Feb 2026 1 AUD = 30.4615 UAH 1 UAH = 0.0328 AUD
25 Feb 2026 1 AUD = 30.6521 UAH 1 UAH = 0.0326 AUD
26 Feb 2026 1 AUD = 30.7586 UAH 1 UAH = 0.0325 AUD
27 Feb 2026 1 AUD = 30.6182 UAH 1 UAH = 0.0327 AUD
28 Feb 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD

Mar 2026

DateAUD-UAHUAH-AUD
01 Mar 2026 1 AUD = 30.5833 UAH 1 UAH = 0.0327 AUD
02 Mar 2026 1 AUD = 30.6345 UAH 1 UAH = 0.0326 AUD
03 Mar 2026 1 AUD = 30.6973 UAH 1 UAH = 0.0326 AUD
04 Mar 2026 1 AUD = 30.9085 UAH 1 UAH = 0.0324 AUD
05 Mar 2026 1 AUD = 30.8757 UAH 1 UAH = 0.0324 AUD
06 Mar 2026 1 AUD = 30.6258 UAH 1 UAH = 0.0327 AUD
07 Mar 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
08 Mar 2026 1 AUD = 30.5905 UAH 1 UAH = 0.0327 AUD
09 Mar 2026 1 AUD = 30.868 UAH 1 UAH = 0.0324 AUD
10 Mar 2026 1 AUD = 31.255 UAH 1 UAH = 0.032 AUD
11 Mar 2026 1 AUD = 31.5329 UAH 1 UAH = 0.0317 AUD
12 Mar 2026 1 AUD = 31.6021 UAH 1 UAH = 0.0316 AUD
13 Mar 2026 1 AUD = 31.0934 UAH 1 UAH = 0.0322 AUD
14 Mar 2026 1 AUD = 30.8093 UAH 1 UAH = 0.0325 AUD

AUD-UAH and UAH-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats