currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-UGX and UGX-AUD exchange rates - 2026

AUD-UGX and UGX-AUD exchange rates - 2026

AUD-UGX and UGX-AUD exchange rates

Check below the exchange rates for AUD-UGX and UGX-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 2490.6687 UGX
1 UGX = 0.0004 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-UGXUGX-AUD
01 Jan 2026 1 AUD = 2416.633 UGX 1 UGX = 0.0004 AUD
02 Jan 2026 1 AUD = 2424.6658 UGX 1 UGX = 0.0004 AUD
03 Jan 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
04 Jan 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
05 Jan 2026 1 AUD = 2421.0333 UGX 1 UGX = 0.0004 AUD
06 Jan 2026 1 AUD = 2433.2381 UGX 1 UGX = 0.0004 AUD
07 Jan 2026 1 AUD = 2426.5623 UGX 1 UGX = 0.0004 AUD
08 Jan 2026 1 AUD = 2410.1803 UGX 1 UGX = 0.0004 AUD
09 Jan 2026 1 AUD = 2404.0713 UGX 1 UGX = 0.0004 AUD
10 Jan 2026 1 AUD = 2412.0306 UGX 1 UGX = 0.0004 AUD
11 Jan 2026 1 AUD = 2414.5507 UGX 1 UGX = 0.0004 AUD
12 Jan 2026 1 AUD = 2414.9629 UGX 1 UGX = 0.0004 AUD
13 Jan 2026 1 AUD = 2389.3938 UGX 1 UGX = 0.0004 AUD
14 Jan 2026 1 AUD = 2378.9623 UGX 1 UGX = 0.0004 AUD
15 Jan 2026 1 AUD = 2374.7582 UGX 1 UGX = 0.0004 AUD
16 Jan 2026 1 AUD = 2382.988 UGX 1 UGX = 0.0004 AUD
17 Jan 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
18 Jan 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
19 Jan 2026 1 AUD = 2336.0556 UGX 1 UGX = 0.0004 AUD
20 Jan 2026 1 AUD = 2327.5203 UGX 1 UGX = 0.0004 AUD
21 Jan 2026 1 AUD = 2340.4655 UGX 1 UGX = 0.0004 AUD
22 Jan 2026 1 AUD = 2378.6496 UGX 1 UGX = 0.0004 AUD
23 Jan 2026 1 AUD = 2421.5898 UGX 1 UGX = 0.0004 AUD
24 Jan 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
25 Jan 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
26 Jan 2026 1 AUD = 2452.0133 UGX 1 UGX = 0.0004 AUD
27 Jan 2026 1 AUD = 2474.7336 UGX 1 UGX = 0.0004 AUD
28 Jan 2026 1 AUD = 2507.6305 UGX 1 UGX = 0.0004 AUD
29 Jan 2026 1 AUD = 2523.8395 UGX 1 UGX = 0.0004 AUD
30 Jan 2026 1 AUD = 2505.619 UGX 1 UGX = 0.0004 AUD
31 Jan 2026 1 AUD = 2507.9108 UGX 1 UGX = 0.0004 AUD

Feb 2026

DateAUD-UGXUGX-AUD
01 Feb 2026 1 AUD = 2503.8476 UGX 1 UGX = 0.0004 AUD
02 Feb 2026 1 AUD = 2488.1451 UGX 1 UGX = 0.0004 AUD
03 Feb 2026 1 AUD = 2494.5966 UGX 1 UGX = 0.0004 AUD
04 Feb 2026 1 AUD = 2501.8375 UGX 1 UGX = 0.0004 AUD
05 Feb 2026 1 AUD = 2488.5829 UGX 1 UGX = 0.0004 AUD
06 Feb 2026 1 AUD = 2484.4179 UGX 1 UGX = 0.0004 AUD
07 Feb 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
08 Feb 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
09 Feb 2026 1 AUD = 2505.5985 UGX 1 UGX = 0.0004 AUD
10 Feb 2026 1 AUD = 2512.8993 UGX 1 UGX = 0.0004 AUD
11 Feb 2026 1 AUD = 2514.3623 UGX 1 UGX = 0.0004 AUD
12 Feb 2026 1 AUD = 2522.245 UGX 1 UGX = 0.0004 AUD
13 Feb 2026 1 AUD = 2496.8556 UGX 1 UGX = 0.0004 AUD
14 Feb 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
15 Feb 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
16 Feb 2026 1 AUD = 2508.828 UGX 1 UGX = 0.0004 AUD
17 Feb 2026 1 AUD = 2493.5389 UGX 1 UGX = 0.0004 AUD
18 Feb 2026 1 AUD = 2502.3114 UGX 1 UGX = 0.0004 AUD
19 Feb 2026 1 AUD = 2528.406 UGX 1 UGX = 0.0004 AUD
20 Feb 2026 1 AUD = 2538.4278 UGX 1 UGX = 0.0004 AUD
21 Feb 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
22 Feb 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
23 Feb 2026 1 AUD = 2539.1695 UGX 1 UGX = 0.0004 AUD
24 Feb 2026 1 AUD = 2523.6105 UGX 1 UGX = 0.0004 AUD
25 Feb 2026 1 AUD = 2549.8692 UGX 1 UGX = 0.0004 AUD
26 Feb 2026 1 AUD = 2562.8072 UGX 1 UGX = 0.0004 AUD
27 Feb 2026 1 AUD = 2560.1038 UGX 1 UGX = 0.0004 AUD
28 Feb 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD

Mar 2026

DateAUD-UGXUGX-AUD
01 Mar 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD
02 Mar 2026 1 AUD = 2569.7687 UGX 1 UGX = 0.0004 AUD
03 Mar 2026 1 AUD = 2618.31 UGX 1 UGX = 0.0004 AUD
04 Mar 2026 1 AUD = 2605.223 UGX 1 UGX = 0.0004 AUD
05 Mar 2026 1 AUD = 2593.1954 UGX 1 UGX = 0.0004 AUD
06 Mar 2026 1 AUD = 2586.4133 UGX 1 UGX = 0.0004 AUD
07 Mar 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
08 Mar 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
09 Mar 2026 1 AUD = 2644.4971 UGX 1 UGX = 0.0004 AUD
10 Mar 2026 1 AUD = 2639.1566 UGX 1 UGX = 0.0004 AUD
11 Mar 2026 1 AUD = 2642.8711 UGX 1 UGX = 0.0004 AUD
12 Mar 2026 1 AUD = 2671.8034 UGX 1 UGX = 0.0004 AUD
13 Mar 2026 1 AUD = 2650.9248 UGX 1 UGX = 0.0004 AUD
14 Mar 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD

AUD-UGX and UGX-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats