currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2023

AUD-USD and USD-AUD exchange rates - 2023

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2023. Browse to the month of your choice and see complete exchange rates history.
average for 2023
1 AUD = 0.6638 USD
1 USD = 1.5064 AUD
1Y 2Y 3Y

Jan 2023

DateAUD-USDUSD-AUD
01 Jan 2023 1 AUD = 0.6805 USD 1 USD = 1.4695 AUD
02 Jan 2023 1 AUD = 0.6805 USD 1 USD = 1.4695 AUD
03 Jan 2023 1 AUD = 0.6711 USD 1 USD = 1.49 AUD
04 Jan 2023 1 AUD = 0.6863 USD 1 USD = 1.457 AUD
05 Jan 2023 1 AUD = 0.6832 USD 1 USD = 1.4638 AUD
06 Jan 2023 1 AUD = 0.6734 USD 1 USD = 1.4851 AUD
07 Jan 2023 1 AUD = 0.6881 USD 1 USD = 1.4533 AUD
08 Jan 2023 1 AUD = 0.6881 USD 1 USD = 1.4533 AUD
09 Jan 2023 1 AUD = 0.6925 USD 1 USD = 1.4441 AUD
10 Jan 2023 1 AUD = 0.6868 USD 1 USD = 1.456 AUD
11 Jan 2023 1 AUD = 0.6892 USD 1 USD = 1.451 AUD
12 Jan 2023 1 AUD = 0.6916 USD 1 USD = 1.4459 AUD
13 Jan 2023 1 AUD = 0.6938 USD 1 USD = 1.4414 AUD
14 Jan 2023 1 AUD = 0.6977 USD 1 USD = 1.4333 AUD
15 Jan 2023 1 AUD = 0.6977 USD 1 USD = 1.4333 AUD
16 Jan 2023 1 AUD = 0.696 USD 1 USD = 1.4367 AUD
17 Jan 2023 1 AUD = 0.6945 USD 1 USD = 1.4399 AUD
18 Jan 2023 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
19 Jan 2023 1 AUD = 0.6879 USD 1 USD = 1.4538 AUD
20 Jan 2023 1 AUD = 0.6933 USD 1 USD = 1.4425 AUD
21 Jan 2023 1 AUD = 0.6962 USD 1 USD = 1.4364 AUD
22 Jan 2023 1 AUD = 0.6962 USD 1 USD = 1.4364 AUD
23 Jan 2023 1 AUD = 0.7 USD 1 USD = 1.4286 AUD
24 Jan 2023 1 AUD = 0.7018 USD 1 USD = 1.4249 AUD
25 Jan 2023 1 AUD = 0.7084 USD 1 USD = 1.4116 AUD
26 Jan 2023 1 AUD = 0.7117 USD 1 USD = 1.4051 AUD
27 Jan 2023 1 AUD = 0.7107 USD 1 USD = 1.4071 AUD
28 Jan 2023 1 AUD = 0.7104 USD 1 USD = 1.4077 AUD
29 Jan 2023 1 AUD = 0.7104 USD 1 USD = 1.4077 AUD
30 Jan 2023 1 AUD = 0.7083 USD 1 USD = 1.4117 AUD
31 Jan 2023 1 AUD = 0.7 USD 1 USD = 1.4287 AUD

Feb 2023

DateAUD-USDUSD-AUD
01 Feb 2023 1 AUD = 0.7078 USD 1 USD = 1.4128 AUD
02 Feb 2023 1 AUD = 0.7132 USD 1 USD = 1.4022 AUD
03 Feb 2023 1 AUD = 0.7058 USD 1 USD = 1.4167 AUD
04 Feb 2023 1 AUD = 0.6922 USD 1 USD = 1.4447 AUD
05 Feb 2023 1 AUD = 0.6922 USD 1 USD = 1.4447 AUD
06 Feb 2023 1 AUD = 0.6908 USD 1 USD = 1.4476 AUD
07 Feb 2023 1 AUD = 0.6917 USD 1 USD = 1.4457 AUD
08 Feb 2023 1 AUD = 0.6964 USD 1 USD = 1.4359 AUD
09 Feb 2023 1 AUD = 0.699 USD 1 USD = 1.4306 AUD
10 Feb 2023 1 AUD = 0.6927 USD 1 USD = 1.4435 AUD
11 Feb 2023 1 AUD = 0.6917 USD 1 USD = 1.4457 AUD
12 Feb 2023 1 AUD = 0.6917 USD 1 USD = 1.4457 AUD
13 Feb 2023 1 AUD = 0.6944 USD 1 USD = 1.44 AUD
14 Feb 2023 1 AUD = 0.6981 USD 1 USD = 1.4325 AUD
15 Feb 2023 1 AUD = 0.689 USD 1 USD = 1.4514 AUD
16 Feb 2023 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
17 Feb 2023 1 AUD = 0.6829 USD 1 USD = 1.4643 AUD
18 Feb 2023 1 AUD = 0.688 USD 1 USD = 1.4535 AUD
19 Feb 2023 1 AUD = 0.688 USD 1 USD = 1.4535 AUD
20 Feb 2023 1 AUD = 0.6905 USD 1 USD = 1.4482 AUD
21 Feb 2023 1 AUD = 0.6873 USD 1 USD = 1.455 AUD
22 Feb 2023 1 AUD = 0.6834 USD 1 USD = 1.4634 AUD
23 Feb 2023 1 AUD = 0.6827 USD 1 USD = 1.4648 AUD
24 Feb 2023 1 AUD = 0.6746 USD 1 USD = 1.4823 AUD
25 Feb 2023 1 AUD = 0.6726 USD 1 USD = 1.4868 AUD
26 Feb 2023 1 AUD = 0.6726 USD 1 USD = 1.4868 AUD
27 Feb 2023 1 AUD = 0.6706 USD 1 USD = 1.4911 AUD
28 Feb 2023 1 AUD = 0.674 USD 1 USD = 1.4838 AUD

Mar 2023

DateAUD-USDUSD-AUD
01 Mar 2023 1 AUD = 0.6774 USD 1 USD = 1.4762 AUD
02 Mar 2023 1 AUD = 0.6722 USD 1 USD = 1.4877 AUD
03 Mar 2023 1 AUD = 0.6749 USD 1 USD = 1.4818 AUD
04 Mar 2023 1 AUD = 0.6769 USD 1 USD = 1.4774 AUD
05 Mar 2023 1 AUD = 0.6769 USD 1 USD = 1.4774 AUD
06 Mar 2023 1 AUD = 0.6734 USD 1 USD = 1.485 AUD
07 Mar 2023 1 AUD = 0.6666 USD 1 USD = 1.5 AUD
08 Mar 2023 1 AUD = 0.6601 USD 1 USD = 1.515 AUD
09 Mar 2023 1 AUD = 0.6613 USD 1 USD = 1.5122 AUD
10 Mar 2023 1 AUD = 0.6591 USD 1 USD = 1.5172 AUD
11 Mar 2023 1 AUD = 0.6578 USD 1 USD = 1.5202 AUD
12 Mar 2023 1 AUD = 0.6578 USD 1 USD = 1.5202 AUD
13 Mar 2023 1 AUD = 0.6659 USD 1 USD = 1.5017 AUD
14 Mar 2023 1 AUD = 0.6687 USD 1 USD = 1.4954 AUD
15 Mar 2023 1 AUD = 0.6637 USD 1 USD = 1.5067 AUD
16 Mar 2023 1 AUD = 0.6647 USD 1 USD = 1.5043 AUD
17 Mar 2023 1 AUD = 0.6692 USD 1 USD = 1.4944 AUD
18 Mar 2023 1 AUD = 0.6696 USD 1 USD = 1.4934 AUD
19 Mar 2023 1 AUD = 0.6696 USD 1 USD = 1.4934 AUD
20 Mar 2023 1 AUD = 0.6707 USD 1 USD = 1.491 AUD
21 Mar 2023 1 AUD = 0.6678 USD 1 USD = 1.4974 AUD
22 Mar 2023 1 AUD = 0.6685 USD 1 USD = 1.496 AUD
23 Mar 2023 1 AUD = 0.6698 USD 1 USD = 1.493 AUD
24 Mar 2023 1 AUD = 0.6638 USD 1 USD = 1.5065 AUD
25 Mar 2023 1 AUD = 0.6652 USD 1 USD = 1.5034 AUD
26 Mar 2023 1 AUD = 0.6652 USD 1 USD = 1.5034 AUD
27 Mar 2023 1 AUD = 0.6648 USD 1 USD = 1.5042 AUD
28 Mar 2023 1 AUD = 0.6681 USD 1 USD = 1.4968 AUD
29 Mar 2023 1 AUD = 0.6674 USD 1 USD = 1.4984 AUD
30 Mar 2023 1 AUD = 0.6694 USD 1 USD = 1.4938 AUD
31 Mar 2023 1 AUD = 0.6685 USD 1 USD = 1.4959 AUD

Apr 2023

DateAUD-USDUSD-AUD
01 Apr 2023 1 AUD = 0.6688 USD 1 USD = 1.4953 AUD
02 Apr 2023 1 AUD = 0.6688 USD 1 USD = 1.4953 AUD
03 Apr 2023 1 AUD = 0.6755 USD 1 USD = 1.4803 AUD
04 Apr 2023 1 AUD = 0.6745 USD 1 USD = 1.4826 AUD
05 Apr 2023 1 AUD = 0.6701 USD 1 USD = 1.4922 AUD
06 Apr 2023 1 AUD = 0.6692 USD 1 USD = 1.4944 AUD
07 Apr 2023 1 AUD = 0.6675 USD 1 USD = 1.4981 AUD
08 Apr 2023 1 AUD = 0.6672 USD 1 USD = 1.4988 AUD
09 Apr 2023 1 AUD = 0.6672 USD 1 USD = 1.4988 AUD
10 Apr 2023 1 AUD = 0.6645 USD 1 USD = 1.5049 AUD
11 Apr 2023 1 AUD = 0.6657 USD 1 USD = 1.5022 AUD
12 Apr 2023 1 AUD = 0.6667 USD 1 USD = 1.4999 AUD
13 Apr 2023 1 AUD = 0.6737 USD 1 USD = 1.4844 AUD
14 Apr 2023 1 AUD = 0.6782 USD 1 USD = 1.4745 AUD
15 Apr 2023 1 AUD = 0.6706 USD 1 USD = 1.4912 AUD
16 Apr 2023 1 AUD = 0.6709 USD 1 USD = 1.4905 AUD
17 Apr 2023 1 AUD = 0.6713 USD 1 USD = 1.4896 AUD
18 Apr 2023 1 AUD = 0.6739 USD 1 USD = 1.4839 AUD
19 Apr 2023 1 AUD = 0.6706 USD 1 USD = 1.4911 AUD
20 Apr 2023 1 AUD = 0.6718 USD 1 USD = 1.4885 AUD
21 Apr 2023 1 AUD = 0.6697 USD 1 USD = 1.4931 AUD
22 Apr 2023 1 AUD = 0.6692 USD 1 USD = 1.4943 AUD
23 Apr 2023 1 AUD = 0.6692 USD 1 USD = 1.4943 AUD
24 Apr 2023 1 AUD = 0.668 USD 1 USD = 1.497 AUD
25 Apr 2023 1 AUD = 0.6656 USD 1 USD = 1.5023 AUD
26 Apr 2023 1 AUD = 0.6602 USD 1 USD = 1.5148 AUD
27 Apr 2023 1 AUD = 0.6623 USD 1 USD = 1.5098 AUD
28 Apr 2023 1 AUD = 0.6587 USD 1 USD = 1.5181 AUD
29 Apr 2023 1 AUD = 0.6608 USD 1 USD = 1.5133 AUD
30 Apr 2023 1 AUD = 0.6608 USD 1 USD = 1.5133 AUD

May 2023

DateAUD-USDUSD-AUD
01 May 2023 1 AUD = 0.6641 USD 1 USD = 1.5058 AUD
02 May 2023 1 AUD = 0.6696 USD 1 USD = 1.4935 AUD
03 May 2023 1 AUD = 0.6669 USD 1 USD = 1.4995 AUD
04 May 2023 1 AUD = 0.6678 USD 1 USD = 1.4974 AUD
05 May 2023 1 AUD = 0.6723 USD 1 USD = 1.4873 AUD
06 May 2023 1 AUD = 0.6761 USD 1 USD = 1.479 AUD
07 May 2023 1 AUD = 0.6761 USD 1 USD = 1.479 AUD
08 May 2023 1 AUD = 0.6791 USD 1 USD = 1.4725 AUD
09 May 2023 1 AUD = 0.6759 USD 1 USD = 1.4795 AUD
10 May 2023 1 AUD = 0.6747 USD 1 USD = 1.482 AUD
11 May 2023 1 AUD = 0.6737 USD 1 USD = 1.4843 AUD
12 May 2023 1 AUD = 0.6679 USD 1 USD = 1.4972 AUD
13 May 2023 1 AUD = 0.6641 USD 1 USD = 1.5058 AUD
14 May 2023 1 AUD = 0.6647 USD 1 USD = 1.5044 AUD
15 May 2023 1 AUD = 0.6687 USD 1 USD = 1.4954 AUD
16 May 2023 1 AUD = 0.6673 USD 1 USD = 1.4987 AUD
17 May 2023 1 AUD = 0.6656 USD 1 USD = 1.5023 AUD
18 May 2023 1 AUD = 0.6642 USD 1 USD = 1.5055 AUD
19 May 2023 1 AUD = 0.666 USD 1 USD = 1.5016 AUD
20 May 2023 1 AUD = 0.6651 USD 1 USD = 1.5035 AUD
21 May 2023 1 AUD = 0.6651 USD 1 USD = 1.5035 AUD
22 May 2023 1 AUD = 0.6642 USD 1 USD = 1.5055 AUD
23 May 2023 1 AUD = 0.6619 USD 1 USD = 1.5107 AUD
24 May 2023 1 AUD = 0.6577 USD 1 USD = 1.5204 AUD
25 May 2023 1 AUD = 0.6534 USD 1 USD = 1.5304 AUD
26 May 2023 1 AUD = 0.6539 USD 1 USD = 1.5294 AUD
27 May 2023 1 AUD = 0.6518 USD 1 USD = 1.5342 AUD
28 May 2023 1 AUD = 0.6518 USD 1 USD = 1.5342 AUD
29 May 2023 1 AUD = 0.6538 USD 1 USD = 1.5295 AUD
30 May 2023 1 AUD = 0.6554 USD 1 USD = 1.5257 AUD
31 May 2023 1 AUD = 0.6478 USD 1 USD = 1.5437 AUD

Jun 2023

DateAUD-USDUSD-AUD
01 Jun 2023 1 AUD = 0.652 USD 1 USD = 1.5337 AUD
02 Jun 2023 1 AUD = 0.6624 USD 1 USD = 1.5097 AUD
03 Jun 2023 1 AUD = 0.6621 USD 1 USD = 1.5104 AUD
04 Jun 2023 1 AUD = 0.6612 USD 1 USD = 1.5124 AUD
05 Jun 2023 1 AUD = 0.6593 USD 1 USD = 1.5168 AUD
06 Jun 2023 1 AUD = 0.6657 USD 1 USD = 1.5022 AUD
07 Jun 2023 1 AUD = 0.6697 USD 1 USD = 1.4931 AUD
08 Jun 2023 1 AUD = 0.6684 USD 1 USD = 1.4961 AUD
09 Jun 2023 1 AUD = 0.6728 USD 1 USD = 1.4862 AUD
10 Jun 2023 1 AUD = 0.674 USD 1 USD = 1.4837 AUD
11 Jun 2023 1 AUD = 0.674 USD 1 USD = 1.4837 AUD
12 Jun 2023 1 AUD = 0.6764 USD 1 USD = 1.4784 AUD
13 Jun 2023 1 AUD = 0.6779 USD 1 USD = 1.4751 AUD
14 Jun 2023 1 AUD = 0.6792 USD 1 USD = 1.4724 AUD
15 Jun 2023 1 AUD = 0.6799 USD 1 USD = 1.4709 AUD
16 Jun 2023 1 AUD = 0.6881 USD 1 USD = 1.4533 AUD
17 Jun 2023 1 AUD = 0.6871 USD 1 USD = 1.4554 AUD
18 Jun 2023 1 AUD = 0.6878 USD 1 USD = 1.4539 AUD
19 Jun 2023 1 AUD = 0.6846 USD 1 USD = 1.4607 AUD
20 Jun 2023 1 AUD = 0.6783 USD 1 USD = 1.4742 AUD
21 Jun 2023 1 AUD = 0.676 USD 1 USD = 1.4792 AUD
22 Jun 2023 1 AUD = 0.6783 USD 1 USD = 1.4743 AUD
23 Jun 2023 1 AUD = 0.6681 USD 1 USD = 1.4969 AUD
24 Jun 2023 1 AUD = 0.6678 USD 1 USD = 1.4975 AUD
25 Jun 2023 1 AUD = 0.6678 USD 1 USD = 1.4975 AUD
26 Jun 2023 1 AUD = 0.6681 USD 1 USD = 1.4968 AUD
27 Jun 2023 1 AUD = 0.669 USD 1 USD = 1.4948 AUD
28 Jun 2023 1 AUD = 0.6619 USD 1 USD = 1.5109 AUD
29 Jun 2023 1 AUD = 0.6637 USD 1 USD = 1.5067 AUD
30 Jun 2023 1 AUD = 0.6631 USD 1 USD = 1.508 AUD

Jul 2023

DateAUD-USDUSD-AUD
01 Jul 2023 1 AUD = 0.6663 USD 1 USD = 1.5009 AUD
02 Jul 2023 1 AUD = 0.6667 USD 1 USD = 1.4999 AUD
03 Jul 2023 1 AUD = 0.6649 USD 1 USD = 1.504 AUD
04 Jul 2023 1 AUD = 0.669 USD 1 USD = 1.4948 AUD
05 Jul 2023 1 AUD = 0.6663 USD 1 USD = 1.5009 AUD
06 Jul 2023 1 AUD = 0.6679 USD 1 USD = 1.4973 AUD
07 Jul 2023 1 AUD = 0.6629 USD 1 USD = 1.5084 AUD
08 Jul 2023 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
09 Jul 2023 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
10 Jul 2023 1 AUD = 0.6643 USD 1 USD = 1.5054 AUD
11 Jul 2023 1 AUD = 0.6663 USD 1 USD = 1.5008 AUD
12 Jul 2023 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
13 Jul 2023 1 AUD = 0.6859 USD 1 USD = 1.4579 AUD
14 Jul 2023 1 AUD = 0.6862 USD 1 USD = 1.4573 AUD
15 Jul 2023 1 AUD = 0.6839 USD 1 USD = 1.4622 AUD
16 Jul 2023 1 AUD = 0.6839 USD 1 USD = 1.4622 AUD
17 Jul 2023 1 AUD = 0.6811 USD 1 USD = 1.4683 AUD
18 Jul 2023 1 AUD = 0.6807 USD 1 USD = 1.4691 AUD
19 Jul 2023 1 AUD = 0.6767 USD 1 USD = 1.4778 AUD
20 Jul 2023 1 AUD = 0.682 USD 1 USD = 1.4663 AUD
21 Jul 2023 1 AUD = 0.6737 USD 1 USD = 1.4844 AUD
22 Jul 2023 1 AUD = 0.6728 USD 1 USD = 1.4863 AUD
23 Jul 2023 1 AUD = 0.6728 USD 1 USD = 1.4863 AUD
24 Jul 2023 1 AUD = 0.6734 USD 1 USD = 1.4849 AUD
25 Jul 2023 1 AUD = 0.677 USD 1 USD = 1.4771 AUD
26 Jul 2023 1 AUD = 0.6744 USD 1 USD = 1.4827 AUD
27 Jul 2023 1 AUD = 0.6788 USD 1 USD = 1.4732 AUD
28 Jul 2023 1 AUD = 0.6668 USD 1 USD = 1.4997 AUD
29 Jul 2023 1 AUD = 0.6649 USD 1 USD = 1.504 AUD
30 Jul 2023 1 AUD = 0.6649 USD 1 USD = 1.504 AUD
31 Jul 2023 1 AUD = 0.6708 USD 1 USD = 1.4909 AUD

Aug 2023

DateAUD-USDUSD-AUD
01 Aug 2023 1 AUD = 0.6624 USD 1 USD = 1.5096 AUD
02 Aug 2023 1 AUD = 0.6578 USD 1 USD = 1.5203 AUD
03 Aug 2023 1 AUD = 0.6529 USD 1 USD = 1.5317 AUD
04 Aug 2023 1 AUD = 0.6554 USD 1 USD = 1.5257 AUD
05 Aug 2023 1 AUD = 0.6585 USD 1 USD = 1.5186 AUD
06 Aug 2023 1 AUD = 0.6585 USD 1 USD = 1.5186 AUD
07 Aug 2023 1 AUD = 0.6573 USD 1 USD = 1.5214 AUD
08 Aug 2023 1 AUD = 0.6501 USD 1 USD = 1.5382 AUD
09 Aug 2023 1 AUD = 0.6533 USD 1 USD = 1.5307 AUD
10 Aug 2023 1 AUD = 0.6575 USD 1 USD = 1.521 AUD
11 Aug 2023 1 AUD = 0.6528 USD 1 USD = 1.5318 AUD
12 Aug 2023 1 AUD = 0.6501 USD 1 USD = 1.5383 AUD
13 Aug 2023 1 AUD = 0.6501 USD 1 USD = 1.5383 AUD
14 Aug 2023 1 AUD = 0.6485 USD 1 USD = 1.5419 AUD
15 Aug 2023 1 AUD = 0.647 USD 1 USD = 1.5456 AUD
16 Aug 2023 1 AUD = 0.6458 USD 1 USD = 1.5485 AUD
17 Aug 2023 1 AUD = 0.6435 USD 1 USD = 1.5539 AUD
18 Aug 2023 1 AUD = 0.6392 USD 1 USD = 1.5644 AUD
19 Aug 2023 1 AUD = 0.6377 USD 1 USD = 1.5681 AUD
20 Aug 2023 1 AUD = 0.6377 USD 1 USD = 1.5681 AUD
21 Aug 2023 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
22 Aug 2023 1 AUD = 0.6452 USD 1 USD = 1.55 AUD
23 Aug 2023 1 AUD = 0.6419 USD 1 USD = 1.558 AUD
24 Aug 2023 1 AUD = 0.6436 USD 1 USD = 1.5539 AUD
25 Aug 2023 1 AUD = 0.6429 USD 1 USD = 1.5554 AUD
26 Aug 2023 1 AUD = 0.6404 USD 1 USD = 1.5615 AUD
27 Aug 2023 1 AUD = 0.6404 USD 1 USD = 1.5615 AUD
28 Aug 2023 1 AUD = 0.6416 USD 1 USD = 1.5585 AUD
29 Aug 2023 1 AUD = 0.6419 USD 1 USD = 1.558 AUD
30 Aug 2023 1 AUD = 0.6477 USD 1 USD = 1.5439 AUD
31 Aug 2023 1 AUD = 0.6481 USD 1 USD = 1.5429 AUD

Sep 2023

DateAUD-USDUSD-AUD
01 Sep 2023 1 AUD = 0.648 USD 1 USD = 1.5431 AUD
02 Sep 2023 1 AUD = 0.6462 USD 1 USD = 1.5475 AUD
03 Sep 2023 1 AUD = 0.6462 USD 1 USD = 1.5475 AUD
04 Sep 2023 1 AUD = 0.6463 USD 1 USD = 1.5472 AUD
05 Sep 2023 1 AUD = 0.6366 USD 1 USD = 1.571 AUD
06 Sep 2023 1 AUD = 0.6391 USD 1 USD = 1.5647 AUD
07 Sep 2023 1 AUD = 0.6385 USD 1 USD = 1.5662 AUD
08 Sep 2023 1 AUD = 0.6393 USD 1 USD = 1.5643 AUD
09 Sep 2023 1 AUD = 0.6383 USD 1 USD = 1.5667 AUD
10 Sep 2023 1 AUD = 0.6383 USD 1 USD = 1.5667 AUD
11 Sep 2023 1 AUD = 0.6439 USD 1 USD = 1.553 AUD
12 Sep 2023 1 AUD = 0.6423 USD 1 USD = 1.5569 AUD
13 Sep 2023 1 AUD = 0.64 USD 1 USD = 1.5624 AUD
14 Sep 2023 1 AUD = 0.6445 USD 1 USD = 1.5515 AUD
15 Sep 2023 1 AUD = 0.6455 USD 1 USD = 1.5491 AUD
16 Sep 2023 1 AUD = 0.643 USD 1 USD = 1.5552 AUD
17 Sep 2023 1 AUD = 0.643 USD 1 USD = 1.5552 AUD
18 Sep 2023 1 AUD = 0.6434 USD 1 USD = 1.5542 AUD
19 Sep 2023 1 AUD = 0.647 USD 1 USD = 1.5456 AUD
20 Sep 2023 1 AUD = 0.6485 USD 1 USD = 1.542 AUD
21 Sep 2023 1 AUD = 0.64 USD 1 USD = 1.5625 AUD
22 Sep 2023 1 AUD = 0.6454 USD 1 USD = 1.5493 AUD
23 Sep 2023 1 AUD = 0.6442 USD 1 USD = 1.5523 AUD
24 Sep 2023 1 AUD = 0.6442 USD 1 USD = 1.5523 AUD
25 Sep 2023 1 AUD = 0.6428 USD 1 USD = 1.5558 AUD
26 Sep 2023 1 AUD = 0.6411 USD 1 USD = 1.5597 AUD
27 Sep 2023 1 AUD = 0.6366 USD 1 USD = 1.5708 AUD
28 Sep 2023 1 AUD = 0.6392 USD 1 USD = 1.5644 AUD
29 Sep 2023 1 AUD = 0.6487 USD 1 USD = 1.5416 AUD
30 Sep 2023 1 AUD = 0.6428 USD 1 USD = 1.5557 AUD

Oct 2023

DateAUD-USDUSD-AUD
01 Oct 2023 1 AUD = 0.6428 USD 1 USD = 1.5557 AUD
02 Oct 2023 1 AUD = 0.6393 USD 1 USD = 1.5642 AUD
03 Oct 2023 1 AUD = 0.6306 USD 1 USD = 1.5859 AUD
04 Oct 2023 1 AUD = 0.632 USD 1 USD = 1.5822 AUD
05 Oct 2023 1 AUD = 0.6346 USD 1 USD = 1.5758 AUD
06 Oct 2023 1 AUD = 0.6359 USD 1 USD = 1.5726 AUD
07 Oct 2023 1 AUD = 0.6382 USD 1 USD = 1.5669 AUD
08 Oct 2023 1 AUD = 0.6382 USD 1 USD = 1.5669 AUD
09 Oct 2023 1 AUD = 0.6362 USD 1 USD = 1.5718 AUD
10 Oct 2023 1 AUD = 0.6398 USD 1 USD = 1.5629 AUD
11 Oct 2023 1 AUD = 0.6414 USD 1 USD = 1.5592 AUD
12 Oct 2023 1 AUD = 0.6404 USD 1 USD = 1.5615 AUD
13 Oct 2023 1 AUD = 0.6314 USD 1 USD = 1.5838 AUD
14 Oct 2023 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
15 Oct 2023 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
16 Oct 2023 1 AUD = 0.6325 USD 1 USD = 1.5811 AUD
17 Oct 2023 1 AUD = 0.6362 USD 1 USD = 1.5719 AUD
18 Oct 2023 1 AUD = 0.6366 USD 1 USD = 1.5708 AUD
19 Oct 2023 1 AUD = 0.6316 USD 1 USD = 1.5834 AUD
20 Oct 2023 1 AUD = 0.6314 USD 1 USD = 1.5837 AUD
21 Oct 2023 1 AUD = 0.6314 USD 1 USD = 1.5838 AUD
22 Oct 2023 1 AUD = 0.6314 USD 1 USD = 1.5838 AUD
23 Oct 2023 1 AUD = 0.6307 USD 1 USD = 1.5856 AUD
24 Oct 2023 1 AUD = 0.6362 USD 1 USD = 1.5717 AUD
25 Oct 2023 1 AUD = 0.6344 USD 1 USD = 1.5762 AUD
26 Oct 2023 1 AUD = 0.6302 USD 1 USD = 1.5867 AUD
27 Oct 2023 1 AUD = 0.6345 USD 1 USD = 1.576 AUD
28 Oct 2023 1 AUD = 0.6335 USD 1 USD = 1.5785 AUD
29 Oct 2023 1 AUD = 0.6335 USD 1 USD = 1.5785 AUD
30 Oct 2023 1 AUD = 0.6373 USD 1 USD = 1.5691 AUD
31 Oct 2023 1 AUD = 0.6344 USD 1 USD = 1.5764 AUD

Nov 2023

DateAUD-USDUSD-AUD
01 Nov 2023 1 AUD = 0.6362 USD 1 USD = 1.5719 AUD
02 Nov 2023 1 AUD = 0.6448 USD 1 USD = 1.5507 AUD
03 Nov 2023 1 AUD = 0.6492 USD 1 USD = 1.5404 AUD
04 Nov 2023 1 AUD = 0.6512 USD 1 USD = 1.5357 AUD
05 Nov 2023 1 AUD = 0.6512 USD 1 USD = 1.5357 AUD
06 Nov 2023 1 AUD = 0.6497 USD 1 USD = 1.5391 AUD
07 Nov 2023 1 AUD = 0.6419 USD 1 USD = 1.5579 AUD
08 Nov 2023 1 AUD = 0.6429 USD 1 USD = 1.5556 AUD
09 Nov 2023 1 AUD = 0.6402 USD 1 USD = 1.5619 AUD
10 Nov 2023 1 AUD = 0.6358 USD 1 USD = 1.5727 AUD
11 Nov 2023 1 AUD = 0.6361 USD 1 USD = 1.5721 AUD
12 Nov 2023 1 AUD = 0.6361 USD 1 USD = 1.5721 AUD
13 Nov 2023 1 AUD = 0.6372 USD 1 USD = 1.5694 AUD
14 Nov 2023 1 AUD = 0.6376 USD 1 USD = 1.5684 AUD
15 Nov 2023 1 AUD = 0.6528 USD 1 USD = 1.5319 AUD
16 Nov 2023 1 AUD = 0.6481 USD 1 USD = 1.5429 AUD
17 Nov 2023 1 AUD = 0.6506 USD 1 USD = 1.5371 AUD
18 Nov 2023 1 AUD = 0.6513 USD 1 USD = 1.5354 AUD
19 Nov 2023 1 AUD = 0.6513 USD 1 USD = 1.5354 AUD
20 Nov 2023 1 AUD = 0.6552 USD 1 USD = 1.5262 AUD
21 Nov 2023 1 AUD = 0.6582 USD 1 USD = 1.5193 AUD
22 Nov 2023 1 AUD = 0.6562 USD 1 USD = 1.5238 AUD
23 Nov 2023 1 AUD = 0.6554 USD 1 USD = 1.5258 AUD
24 Nov 2023 1 AUD = 0.6567 USD 1 USD = 1.5228 AUD
25 Nov 2023 1 AUD = 0.6581 USD 1 USD = 1.5195 AUD
26 Nov 2023 1 AUD = 0.6581 USD 1 USD = 1.5195 AUD
27 Nov 2023 1 AUD = 0.6609 USD 1 USD = 1.5131 AUD
28 Nov 2023 1 AUD = 0.6609 USD 1 USD = 1.5131 AUD
29 Nov 2023 1 AUD = 0.6624 USD 1 USD = 1.5097 AUD
30 Nov 2023 1 AUD = 0.6609 USD 1 USD = 1.5132 AUD

Dec 2023

DateAUD-USDUSD-AUD
01 Dec 2023 1 AUD = 0.6614 USD 1 USD = 1.5118 AUD
02 Dec 2023 1 AUD = 0.6667 USD 1 USD = 1.4999 AUD
03 Dec 2023 1 AUD = 0.6667 USD 1 USD = 1.4999 AUD
04 Dec 2023 1 AUD = 0.6646 USD 1 USD = 1.5047 AUD
05 Dec 2023 1 AUD = 0.6561 USD 1 USD = 1.5241 AUD
06 Dec 2023 1 AUD = 0.6576 USD 1 USD = 1.5206 AUD
07 Dec 2023 1 AUD = 0.6565 USD 1 USD = 1.5233 AUD
08 Dec 2023 1 AUD = 0.6601 USD 1 USD = 1.5149 AUD
09 Dec 2023 1 AUD = 0.6583 USD 1 USD = 1.5191 AUD
10 Dec 2023 1 AUD = 0.6583 USD 1 USD = 1.5191 AUD
11 Dec 2023 1 AUD = 0.6553 USD 1 USD = 1.5261 AUD
12 Dec 2023 1 AUD = 0.6591 USD 1 USD = 1.5171 AUD
13 Dec 2023 1 AUD = 0.6556 USD 1 USD = 1.5254 AUD
14 Dec 2023 1 AUD = 0.6701 USD 1 USD = 1.4923 AUD
15 Dec 2023 1 AUD = 0.6708 USD 1 USD = 1.4907 AUD
16 Dec 2023 1 AUD = 0.6698 USD 1 USD = 1.493 AUD
17 Dec 2023 1 AUD = 0.6698 USD 1 USD = 1.493 AUD
18 Dec 2023 1 AUD = 0.673 USD 1 USD = 1.4859 AUD
19 Dec 2023 1 AUD = 0.6737 USD 1 USD = 1.4843 AUD
20 Dec 2023 1 AUD = 0.6763 USD 1 USD = 1.4787 AUD
21 Dec 2023 1 AUD = 0.6763 USD 1 USD = 1.4787 AUD
22 Dec 2023 1 AUD = 0.6806 USD 1 USD = 1.4693 AUD
23 Dec 2023 1 AUD = 0.6801 USD 1 USD = 1.4704 AUD
24 Dec 2023 1 AUD = 0.6801 USD 1 USD = 1.4704 AUD
25 Dec 2023 1 AUD = 0.6791 USD 1 USD = 1.4725 AUD
26 Dec 2023 1 AUD = 0.6812 USD 1 USD = 1.4679 AUD
27 Dec 2023 1 AUD = 0.6842 USD 1 USD = 1.4616 AUD
28 Dec 2023 1 AUD = 0.6839 USD 1 USD = 1.4622 AUD
29 Dec 2023 1 AUD = 0.679 USD 1 USD = 1.4729 AUD
30 Dec 2023 1 AUD = 0.6813 USD 1 USD = 1.4678 AUD
31 Dec 2023 1 AUD = 0.6813 USD 1 USD = 1.4678 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats