currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2025

AUD-USD and USD-AUD exchange rates - 2025

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AUD = 0.6266 USD
1 USD = 1.5959 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.6388 Date: 4/21 0.6388 Date: 4/20 0.6388 Date: 4/19 0.6388 Date: 4/18 0.6361 Date: 4/17 0.6375 Date: 4/16 0.6360 Date: 4/15 0.6324 Date: 4/14 0.6288 Date: 4/13 0.6288 Date: 4/12 0.6235 Date: 4/11 0.6185 Date: 4/10 0.5993 Date: 4/9 0.6050 Date: 4/8 0.6041 Date: 4/7 0.6043 Date: 4/6 0.6043 Date: 4/5 0.6110 Date: 4/4 0.6352 Date: 4/3 0.6306 Date: 4/2 0.6252 Date: 4/1 0.6251 Date: 3/31 0.6303 Date: 3/30 0.6303 Date: 3/29 0.6299 Date: 3/28 0.6309 Date: 3/27 0.6318 Date: 3/26 0.6317 Date: 3/25 0.6287 Date: 3/24 0.6280 Date: 3/23 0.6280 Date: 3/22 0.6282 Date: 3/21 0.6284 Date: 3/20 0.6336 Date: 3/19 0.6365 Date: 3/18 0.6345 Date: 3/17 0.6330 Date: 3/16 0.6330 Date: 3/15 0.6314 Date: 3/14 0.6290 Date: 3/13 0.6293 Date: 3/12 0.6293 Date: 3/11 0.6325 Date: 3/10 0.6286 Date: 3/9 0.6286 Date: 3/8 0.6297 Date: 3/7 0.6333 Date: 3/6 0.6286 Date: 3/5 0.6242 Date: 3/4 0.6226 Date: 3/3 0.6209 Date: 3/2 0.6206 Date: 3/1 0.6219 Date: 2/28 0.6297 Date: 2/27 0.6315 Date: 2/26 0.6341 Date: 2/25 0.6365 Date: 2/24 0.6357 Date: 2/23 0.6357 Date: 2/22 0.6389 Date: 2/21 0.6374 Date: 2/20 0.6350 Date: 2/19 0.6346 Date: 2/18 0.6362 Date: 2/17 0.6355 Date: 2/16 0.6355 Date: 2/15 0.6346 Date: 2/14 0.6260 Date: 2/13 0.6279 Date: 2/12 0.6282 Date: 2/11 0.6274 Date: 2/10 0.6270 Date: 2/9 0.6270 Date: 2/8 0.6279 Date: 2/7 0.6267 Date: 2/6 0.6282 Date: 2/5 0.6211 Date: 2/4 0.6162 Date: 2/3 0.6237 Date: 2/2 0.6237 Date: 2/1 0.6215 Date: 1/31 0.6228 Date: 1/30 0.6223 Date: 1/29 0.6241 Date: 1/28 0.6301 Date: 1/27 0.6315 Date: 1/26 0.6315 Date: 1/25 0.6311 Date: 1/24 0.6273 Date: 1/23 0.6282 Date: 1/22 0.6224 Date: 1/21 0.6211 Date: 1/20 0.6192 Date: 1/19 0.6192 Date: 1/18 0.6185 Date: 1/17 0.6206 Date: 1/16 0.6200 Date: 1/15 0.6175 Date: 1/14 0.6150 Date: 1/13 0.6144 Date: 1/12 0.6144 Date: 1/11 0.6188 Date: 1/10 0.6197 Date: 1/9 0.6192 Date: 1/8 0.6274 Date: 1/7 0.6295 Date: 1/6 0.6217 Date: 1/5 0.6217 Date: 1/4 0.6220 Date: 1/3 0.6208 Date: 1/2 0.6218 Date: 1/1 0.6388 Date: 4/21 0.6388 Date: 4/20 0.6388 Date: 4/19 0.6388 Date: 4/18 0.6361 Date: 4/17 0.6375 Date: 4/16 0.6360 Date: 4/15 0.6324 Date: 4/14 0.6288 Date: 4/13 0.6288 Date: 4/12 0.6235 Date: 4/11 0.6185 Date: 4/10 0.5993 Date: 4/9 0.6050 Date: 4/8 0.6041 Date: 4/7 0.6043 Date: 4/6 0.6043 Date: 4/5 0.6110 Date: 4/4 0.6352 Date: 4/3 0.6306 Date: 4/2 0.6252 Date: 4/1 0.6251 Date: 3/31 0.6303 Date: 3/30 0.6303 Date: 3/29 0.6299 Date: 3/28 0.6309 Date: 3/27 0.6318 Date: 3/26 0.6317 Date: 3/25 0.6287 Date: 3/24 0.6280 Date: 3/23 0.6280 Date: 3/22 0.6282 Date: 3/21 0.6284 Date: 3/20 0.6336 Date: 3/19 0.6365 Date: 3/18 0.6345 Date: 3/17 0.6330 Date: 3/16 0.6330 Date: 3/15 0.6314 Date: 3/14 0.6290 Date: 3/13 0.6293 Date: 3/12 0.6293 Date: 3/11 0.6325 Date: 3/10 0.6286 Date: 3/9 0.6286 Date: 3/8 0.6297 Date: 3/7 0.6333 Date: 3/6 0.6286 Date: 3/5 0.6242 Date: 3/4 0.6226 Date: 3/3 0.6209 Date: 3/2 0.6206 Date: 3/1 0.6219 Date: 2/28 0.6297 Date: 2/27 0.6315 Date: 2/26 0.6341 Date: 2/25 0.6365 Date: 2/24 0.6357 Date: 2/23 0.6357 Date: 2/22 0.6389 Date: 2/21 0.6374 Date: 2/20 0.6350 Date: 2/19 0.6346 Date: 2/18 0.6362 Date: 2/17 0.6355 Date: 2/16 0.6355 Date: 2/15 0.6346 Date: 2/14 0.6260 Date: 2/13 0.6279 Date: 2/12 0.6282 Date: 2/11 0.6274 Date: 2/10 0.6270 Date: 2/9 0.6270 Date: 2/8 0.6279 Date: 2/7 0.6267 Date: 2/6 0.6282 Date: 2/5 0.6211 Date: 2/4 0.6162 Date: 2/3 0.6237 Date: 2/2 0.6237 Date: 2/1 0.6215 Date: 1/31 0.6228 Date: 1/30 0.6223 Date: 1/29 0.6241 Date: 1/28 0.6301 Date: 1/27 0.6315 Date: 1/26 0.6315 Date: 1/25 0.6311 Date: 1/24 0.6273 Date: 1/23 0.6282 Date: 1/22 0.6224 Date: 1/21 0.6211 Date: 1/20 0.6192 Date: 1/19 0.6192 Date: 1/18 0.6185 Date: 1/17 0.6206 Date: 1/16 0.6200 Date: 1/15 0.6175 Date: 1/14 0.6150 Date: 1/13 0.6144 Date: 1/12 0.6144 Date: 1/11 0.6188 Date: 1/10 0.6197 Date: 1/9 0.6192 Date: 1/8 0.6274 Date: 1/7 0.6295 Date: 1/6 0.6217 Date: 1/5 0.6217 Date: 1/4 0.6220 Date: 1/3 0.6208 Date: 1/2 0.6218 Date: 1/1

Jan 2025

DateAUD-USDUSD-AUD
01 Jan 2025 1 AUD = 0.6218 USD 1 USD = 1.6082 AUD
02 Jan 2025 1 AUD = 0.6208 USD 1 USD = 1.6108 AUD
03 Jan 2025 1 AUD = 0.622 USD 1 USD = 1.6077 AUD
04 Jan 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
05 Jan 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
06 Jan 2025 1 AUD = 0.6295 USD 1 USD = 1.5885 AUD
07 Jan 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
08 Jan 2025 1 AUD = 0.6192 USD 1 USD = 1.6151 AUD
09 Jan 2025 1 AUD = 0.6197 USD 1 USD = 1.6136 AUD
10 Jan 2025 1 AUD = 0.6188 USD 1 USD = 1.616 AUD
11 Jan 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
12 Jan 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
13 Jan 2025 1 AUD = 0.615 USD 1 USD = 1.6261 AUD
14 Jan 2025 1 AUD = 0.6175 USD 1 USD = 1.6194 AUD
15 Jan 2025 1 AUD = 0.62 USD 1 USD = 1.613 AUD
16 Jan 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
17 Jan 2025 1 AUD = 0.6185 USD 1 USD = 1.6168 AUD
18 Jan 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
19 Jan 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
20 Jan 2025 1 AUD = 0.6211 USD 1 USD = 1.61 AUD
21 Jan 2025 1 AUD = 0.6224 USD 1 USD = 1.6068 AUD
22 Jan 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
23 Jan 2025 1 AUD = 0.6273 USD 1 USD = 1.5942 AUD
24 Jan 2025 1 AUD = 0.6311 USD 1 USD = 1.5845 AUD
25 Jan 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
26 Jan 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 Jan 2025 1 AUD = 0.6301 USD 1 USD = 1.5871 AUD
28 Jan 2025 1 AUD = 0.6241 USD 1 USD = 1.6023 AUD
29 Jan 2025 1 AUD = 0.6223 USD 1 USD = 1.607 AUD
30 Jan 2025 1 AUD = 0.6228 USD 1 USD = 1.6057 AUD
31 Jan 2025 1 AUD = 0.6215 USD 1 USD = 1.6089 AUD

Feb 2025

DateAUD-USDUSD-AUD
01 Feb 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
02 Feb 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
03 Feb 2025 1 AUD = 0.6162 USD 1 USD = 1.6228 AUD
04 Feb 2025 1 AUD = 0.6211 USD 1 USD = 1.6101 AUD
05 Feb 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
06 Feb 2025 1 AUD = 0.6267 USD 1 USD = 1.5958 AUD
07 Feb 2025 1 AUD = 0.6279 USD 1 USD = 1.5926 AUD
08 Feb 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
09 Feb 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
10 Feb 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
11 Feb 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
12 Feb 2025 1 AUD = 0.6279 USD 1 USD = 1.5927 AUD
13 Feb 2025 1 AUD = 0.626 USD 1 USD = 1.5975 AUD
14 Feb 2025 1 AUD = 0.6346 USD 1 USD = 1.5759 AUD
15 Feb 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
16 Feb 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
17 Feb 2025 1 AUD = 0.6362 USD 1 USD = 1.5717 AUD
18 Feb 2025 1 AUD = 0.6346 USD 1 USD = 1.5758 AUD
19 Feb 2025 1 AUD = 0.635 USD 1 USD = 1.5748 AUD
20 Feb 2025 1 AUD = 0.6374 USD 1 USD = 1.5689 AUD
21 Feb 2025 1 AUD = 0.6389 USD 1 USD = 1.5651 AUD
22 Feb 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
23 Feb 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
24 Feb 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
25 Feb 2025 1 AUD = 0.6341 USD 1 USD = 1.577 AUD
26 Feb 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 Feb 2025 1 AUD = 0.6297 USD 1 USD = 1.588 AUD
28 Feb 2025 1 AUD = 0.6219 USD 1 USD = 1.6081 AUD

Mar 2025

DateAUD-USDUSD-AUD
01 Mar 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
02 Mar 2025 1 AUD = 0.6209 USD 1 USD = 1.6106 AUD
03 Mar 2025 1 AUD = 0.6226 USD 1 USD = 1.6062 AUD
04 Mar 2025 1 AUD = 0.6242 USD 1 USD = 1.6021 AUD
05 Mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5909 AUD
06 Mar 2025 1 AUD = 0.6333 USD 1 USD = 1.579 AUD
07 Mar 2025 1 AUD = 0.6297 USD 1 USD = 1.5881 AUD
08 Mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
09 Mar 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
10 Mar 2025 1 AUD = 0.6325 USD 1 USD = 1.581 AUD
11 Mar 2025 1 AUD = 0.6293 USD 1 USD = 1.5891 AUD
12 Mar 2025 1 AUD = 0.6293 USD 1 USD = 1.5892 AUD
13 Mar 2025 1 AUD = 0.629 USD 1 USD = 1.5899 AUD
14 Mar 2025 1 AUD = 0.6314 USD 1 USD = 1.5837 AUD
15 Mar 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
16 Mar 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
17 Mar 2025 1 AUD = 0.6345 USD 1 USD = 1.5759 AUD
18 Mar 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
19 Mar 2025 1 AUD = 0.6336 USD 1 USD = 1.5782 AUD
20 Mar 2025 1 AUD = 0.6284 USD 1 USD = 1.5914 AUD
21 Mar 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
22 Mar 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
23 Mar 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
24 Mar 2025 1 AUD = 0.6287 USD 1 USD = 1.5906 AUD
25 Mar 2025 1 AUD = 0.6317 USD 1 USD = 1.5831 AUD
26 Mar 2025 1 AUD = 0.6318 USD 1 USD = 1.5828 AUD
27 Mar 2025 1 AUD = 0.6309 USD 1 USD = 1.585 AUD
28 Mar 2025 1 AUD = 0.6299 USD 1 USD = 1.5876 AUD
29 Mar 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
30 Mar 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
31 Mar 2025 1 AUD = 0.6251 USD 1 USD = 1.5998 AUD

Apr 2025

DateAUD-USDUSD-AUD
01 Apr 2025 1 AUD = 0.6252 USD 1 USD = 1.5996 AUD
02 Apr 2025 1 AUD = 0.6306 USD 1 USD = 1.5858 AUD
03 Apr 2025 1 AUD = 0.6352 USD 1 USD = 1.5742 AUD
04 Apr 2025 1 AUD = 0.611 USD 1 USD = 1.6366 AUD
05 Apr 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
06 Apr 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
07 Apr 2025 1 AUD = 0.6041 USD 1 USD = 1.6555 AUD
08 Apr 2025 1 AUD = 0.605 USD 1 USD = 1.6529 AUD
09 Apr 2025 1 AUD = 0.5993 USD 1 USD = 1.6687 AUD
10 Apr 2025 1 AUD = 0.6185 USD 1 USD = 1.6169 AUD
11 Apr 2025 1 AUD = 0.6235 USD 1 USD = 1.6037 AUD
12 Apr 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
13 Apr 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
14 Apr 2025 1 AUD = 0.6324 USD 1 USD = 1.5812 AUD
15 Apr 2025 1 AUD = 0.636 USD 1 USD = 1.5723 AUD
16 Apr 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
17 Apr 2025 1 AUD = 0.6361 USD 1 USD = 1.572 AUD
18 Apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
19 Apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
20 Apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
21 Apr 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats