> AUD-USD and USD-AUD exchange rates - 2026

AUD-USD and USD-AUD exchange rates - 2026

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 AUD = 0.6939 USD

1 USD = 1.4411 AUD

1Y 2Y 3Y

AUD to USDUSD to AUD

Jan 2026

Date	AUD-USD	USD-AUD
01 Jan 2026	1 AUD = 0.667 USD	1 USD = 1.4992 AUD
02 Jan 2026	1 AUD = 0.6694 USD	1 USD = 1.4938 AUD
03 Jan 2026	1 AUD = 0.6689 USD	1 USD = 1.495 AUD
04 Jan 2026	1 AUD = 0.6689 USD	1 USD = 1.495 AUD
05 Jan 2026	1 AUD = 0.6684 USD	1 USD = 1.496 AUD
06 Jan 2026	1 AUD = 0.6721 USD	1 USD = 1.4879 AUD
07 Jan 2026	1 AUD = 0.6731 USD	1 USD = 1.4858 AUD
08 Jan 2026	1 AUD = 0.6699 USD	1 USD = 1.4929 AUD
09 Jan 2026	1 AUD = 0.6676 USD	1 USD = 1.4979 AUD
10 Jan 2026	1 AUD = 0.6698 USD	1 USD = 1.493 AUD
11 Jan 2026	1 AUD = 0.6705 USD	1 USD = 1.4914 AUD
12 Jan 2026	1 AUD = 0.6705 USD	1 USD = 1.4914 AUD
13 Jan 2026	1 AUD = 0.6701 USD	1 USD = 1.4923 AUD
14 Jan 2026	1 AUD = 0.6683 USD	1 USD = 1.4963 AUD
15 Jan 2026	1 AUD = 0.6691 USD	1 USD = 1.4946 AUD
16 Jan 2026	1 AUD = 0.6703 USD	1 USD = 1.4918 AUD
17 Jan 2026	1 AUD = 0.6714 USD	1 USD = 1.4894 AUD
18 Jan 2026	1 AUD = 0.6714 USD	1 USD = 1.4894 AUD
19 Jan 2026	1 AUD = 0.6706 USD	1 USD = 1.4912 AUD
20 Jan 2026	1 AUD = 0.6731 USD	1 USD = 1.4858 AUD
21 Jan 2026	1 AUD = 0.6768 USD	1 USD = 1.4775 AUD
22 Jan 2026	1 AUD = 0.6808 USD	1 USD = 1.4689 AUD
23 Jan 2026	1 AUD = 0.6853 USD	1 USD = 1.4592 AUD
24 Jan 2026	1 AUD = 0.6865 USD	1 USD = 1.4567 AUD
25 Jan 2026	1 AUD = 0.6865 USD	1 USD = 1.4567 AUD
26 Jan 2026	1 AUD = 0.6916 USD	1 USD = 1.4459 AUD
27 Jan 2026	1 AUD = 0.694 USD	1 USD = 1.4409 AUD
28 Jan 2026	1 AUD = 0.7007 USD	1 USD = 1.4271 AUD
29 Jan 2026	1 AUD = 0.7045 USD	1 USD = 1.4194 AUD
30 Jan 2026	1 AUD = 0.7007 USD	1 USD = 1.4271 AUD
31 Jan 2026	1 AUD = 0.6961 USD	1 USD = 1.4366 AUD

Feb 2026

Date	AUD-USD	USD-AUD
01 Feb 2026	1 AUD = 0.6948 USD	1 USD = 1.4393 AUD
02 Feb 2026	1 AUD = 0.6958 USD	1 USD = 1.4371 AUD
03 Feb 2026	1 AUD = 0.7001 USD	1 USD = 1.4284 AUD
04 Feb 2026	1 AUD = 0.703 USD	1 USD = 1.4224 AUD
05 Feb 2026	1 AUD = 0.6969 USD	1 USD = 1.4348 AUD
06 Feb 2026	1 AUD = 0.6982 USD	1 USD = 1.4322 AUD
07 Feb 2026	1 AUD = 0.7013 USD	1 USD = 1.4259 AUD
08 Feb 2026	1 AUD = 0.7013 USD	1 USD = 1.4259 AUD
09 Feb 2026	1 AUD = 0.7043 USD	1 USD = 1.4198 AUD
10 Feb 2026	1 AUD = 0.707 USD	1 USD = 1.4143 AUD
11 Feb 2026	1 AUD = 0.7111 USD	1 USD = 1.4064 AUD
12 Feb 2026	1 AUD = 0.7123 USD	1 USD = 1.4038 AUD
13 Feb 2026	1 AUD = 0.7053 USD	1 USD = 1.4178 AUD
14 Feb 2026	1 AUD = 0.7095 USD	1 USD = 1.4094 AUD
15 Feb 2026	1 AUD = 0.7095 USD	1 USD = 1.4094 AUD
16 Feb 2026	1 AUD = 0.7085 USD	1 USD = 1.4114 AUD
17 Feb 2026	1 AUD = 0.7055 USD	1 USD = 1.4175 AUD
18 Feb 2026	1 AUD = 0.7072 USD	1 USD = 1.414 AUD
19 Feb 2026	1 AUD = 0.705 USD	1 USD = 1.4185 AUD
20 Feb 2026	1 AUD = 0.705 USD	1 USD = 1.4184 AUD
21 Feb 2026	1 AUD = 0.7063 USD	1 USD = 1.4158 AUD
22 Feb 2026	1 AUD = 0.7063 USD	1 USD = 1.4158 AUD
23 Feb 2026	1 AUD = 0.7062 USD	1 USD = 1.416 AUD
24 Feb 2026	1 AUD = 0.704 USD	1 USD = 1.4204 AUD
25 Feb 2026	1 AUD = 0.7087 USD	1 USD = 1.411 AUD
26 Feb 2026	1 AUD = 0.7121 USD	1 USD = 1.4044 AUD
27 Feb 2026	1 AUD = 0.7105 USD	1 USD = 1.4075 AUD
28 Feb 2026	1 AUD = 0.7105 USD	1 USD = 1.4075 AUD

Mar 2026

Date	AUD-USD	USD-AUD
01 Mar 2026	1 AUD = 0.7105 USD	1 USD = 1.4075 AUD
02 Mar 2026	1 AUD = 0.7072 USD	1 USD = 1.4141 AUD
03 Mar 2026	1 AUD = 0.7042 USD	1 USD = 1.4201 AUD
04 Mar 2026	1 AUD = 0.7057 USD	1 USD = 1.417 AUD
05 Mar 2026	1 AUD = 0.7047 USD	1 USD = 1.419 AUD
06 Mar 2026	1 AUD = 0.7007 USD	1 USD = 1.427 AUD
07 Mar 2026	1 AUD = 0.7038 USD	1 USD = 1.4209 AUD
08 Mar 2026	1 AUD = 0.7038 USD	1 USD = 1.4209 AUD
09 Mar 2026	1 AUD = 0.7023 USD	1 USD = 1.4238 AUD
10 Mar 2026	1 AUD = 0.7118 USD	1 USD = 1.405 AUD
11 Mar 2026	1 AUD = 0.7154 USD	1 USD = 1.3977 AUD
12 Mar 2026	1 AUD = 0.713 USD	1 USD = 1.4026 AUD
13 Mar 2026	1 AUD = 0.7048 USD	1 USD = 1.4189 AUD
14 Mar 2026	1 AUD = 0.6987 USD	1 USD = 1.4312 AUD
15 Mar 2026	1 AUD = 0.6987 USD	1 USD = 1.4312 AUD
16 Mar 2026	1 AUD = 0.7055 USD	1 USD = 1.4173 AUD
17 Mar 2026	1 AUD = 0.7093 USD	1 USD = 1.4098 AUD
18 Mar 2026	1 AUD = 0.7078 USD	1 USD = 1.4128 AUD
19 Mar 2026	1 AUD = 0.7003 USD	1 USD = 1.428 AUD
20 Mar 2026	1 AUD = 0.7074 USD	1 USD = 1.4136 AUD
21 Mar 2026	1 AUD = 0.7031 USD	1 USD = 1.4223 AUD
22 Mar 2026	1 AUD = 0.7031 USD	1 USD = 1.4223 AUD
23 Mar 2026	1 AUD = 0.6995 USD	1 USD = 1.4296 AUD
24 Mar 2026	1 AUD = 0.6959 USD	1 USD = 1.4369 AUD
25 Mar 2026	1 AUD = 0.6967 USD	1 USD = 1.4353 AUD
26 Mar 2026	1 AUD = 0.6904 USD	1 USD = 1.4485 AUD
27 Mar 2026	1 AUD = 0.6887 USD	1 USD = 1.452 AUD
28 Mar 2026	1 AUD = 0.6885 USD	1 USD = 1.4524 AUD
29 Mar 2026	1 AUD = 0.6893 USD	1 USD = 1.4507 AUD
30 Mar 2026	1 AUD = 0.686 USD	1 USD = 1.4576 AUD
31 Mar 2026	1 AUD = 0.6887 USD	1 USD = 1.4521 AUD

Apr 2026

Date	AUD-USD	USD-AUD
01 Apr 2026	1 AUD = 0.6956 USD	1 USD = 1.4377 AUD
02 Apr 2026	1 AUD = 0.6862 USD	1 USD = 1.4572 AUD
03 Apr 2026	1 AUD = 0.6907 USD	1 USD = 1.4479 AUD
04 Apr 2026	1 AUD = 0.6904 USD	1 USD = 1.4484 AUD
05 Apr 2026	1 AUD = 0.6904 USD	1 USD = 1.4484 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News