currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2026

AUD-USD and USD-AUD exchange rates - 2026

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 0.6841 USD
1 USD = 1.4618 AUD
1Y 2Y 3Y
AUD to USDUSD to AUD
0.7124 Date: 2/12 0.7111 Date: 2/11 0.7070 Date: 2/10 0.7043 Date: 2/9 0.7013 Date: 2/8 0.7013 Date: 2/7 0.6982 Date: 2/6 0.6969 Date: 2/5 0.7030 Date: 2/4 0.7001 Date: 2/3 0.6958 Date: 2/2 0.6948 Date: 2/1 0.6961 Date: 1/31 0.7007 Date: 1/30 0.7045 Date: 1/29 0.7007 Date: 1/28 0.6940 Date: 1/27 0.6916 Date: 1/26 0.6865 Date: 1/25 0.6865 Date: 1/24 0.6853 Date: 1/23 0.6808 Date: 1/22 0.6768 Date: 1/21 0.6731 Date: 1/20 0.6706 Date: 1/19 0.6714 Date: 1/18 0.6714 Date: 1/17 0.6703 Date: 1/16 0.6691 Date: 1/15 0.6683 Date: 1/14 0.6701 Date: 1/13 0.6705 Date: 1/12 0.6705 Date: 1/11 0.6698 Date: 1/10 0.6676 Date: 1/9 0.6699 Date: 1/8 0.6731 Date: 1/7 0.6721 Date: 1/6 0.6684 Date: 1/5 0.6689 Date: 1/4 0.6689 Date: 1/3 0.6694 Date: 1/2 0.6670 Date: 1/1 0.7124 Date: 2/12 0.7111 Date: 2/11 0.7070 Date: 2/10 0.7043 Date: 2/9 0.7013 Date: 2/8 0.7013 Date: 2/7 0.6982 Date: 2/6 0.6969 Date: 2/5 0.7030 Date: 2/4 0.7001 Date: 2/3 0.6958 Date: 2/2 0.6948 Date: 2/1 0.6961 Date: 1/31 0.7007 Date: 1/30 0.7045 Date: 1/29 0.7007 Date: 1/28 0.6940 Date: 1/27 0.6916 Date: 1/26 0.6865 Date: 1/25 0.6865 Date: 1/24 0.6853 Date: 1/23 0.6808 Date: 1/22 0.6768 Date: 1/21 0.6731 Date: 1/20 0.6706 Date: 1/19 0.6714 Date: 1/18 0.6714 Date: 1/17 0.6703 Date: 1/16 0.6691 Date: 1/15 0.6683 Date: 1/14 0.6701 Date: 1/13 0.6705 Date: 1/12 0.6705 Date: 1/11 0.6698 Date: 1/10 0.6676 Date: 1/9 0.6699 Date: 1/8 0.6731 Date: 1/7 0.6721 Date: 1/6 0.6684 Date: 1/5 0.6689 Date: 1/4 0.6689 Date: 1/3 0.6694 Date: 1/2 0.6670 Date: 1/1

Jan 2026

DateAUD-USDUSD-AUD
01 Jan 2026 1 AUD = 0.667 USD 1 USD = 1.4992 AUD
02 Jan 2026 1 AUD = 0.6694 USD 1 USD = 1.4938 AUD
03 Jan 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
04 Jan 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
05 Jan 2026 1 AUD = 0.6684 USD 1 USD = 1.496 AUD
06 Jan 2026 1 AUD = 0.6721 USD 1 USD = 1.4879 AUD
07 Jan 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
08 Jan 2026 1 AUD = 0.6699 USD 1 USD = 1.4929 AUD
09 Jan 2026 1 AUD = 0.6676 USD 1 USD = 1.4979 AUD
10 Jan 2026 1 AUD = 0.6698 USD 1 USD = 1.493 AUD
11 Jan 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
12 Jan 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
13 Jan 2026 1 AUD = 0.6701 USD 1 USD = 1.4923 AUD
14 Jan 2026 1 AUD = 0.6683 USD 1 USD = 1.4963 AUD
15 Jan 2026 1 AUD = 0.6691 USD 1 USD = 1.4946 AUD
16 Jan 2026 1 AUD = 0.6703 USD 1 USD = 1.4918 AUD
17 Jan 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
18 Jan 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
19 Jan 2026 1 AUD = 0.6706 USD 1 USD = 1.4912 AUD
20 Jan 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
21 Jan 2026 1 AUD = 0.6768 USD 1 USD = 1.4775 AUD
22 Jan 2026 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
23 Jan 2026 1 AUD = 0.6853 USD 1 USD = 1.4592 AUD
24 Jan 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
25 Jan 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
26 Jan 2026 1 AUD = 0.6916 USD 1 USD = 1.4459 AUD
27 Jan 2026 1 AUD = 0.694 USD 1 USD = 1.4409 AUD
28 Jan 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
29 Jan 2026 1 AUD = 0.7045 USD 1 USD = 1.4194 AUD
30 Jan 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
31 Jan 2026 1 AUD = 0.6961 USD 1 USD = 1.4366 AUD

Feb 2026

DateAUD-USDUSD-AUD
01 Feb 2026 1 AUD = 0.6948 USD 1 USD = 1.4393 AUD
02 Feb 2026 1 AUD = 0.6958 USD 1 USD = 1.4371 AUD
03 Feb 2026 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
04 Feb 2026 1 AUD = 0.703 USD 1 USD = 1.4224 AUD
05 Feb 2026 1 AUD = 0.6969 USD 1 USD = 1.4348 AUD
06 Feb 2026 1 AUD = 0.6982 USD 1 USD = 1.4322 AUD
07 Feb 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
08 Feb 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
09 Feb 2026 1 AUD = 0.7043 USD 1 USD = 1.4198 AUD
10 Feb 2026 1 AUD = 0.707 USD 1 USD = 1.4143 AUD
11 Feb 2026 1 AUD = 0.7111 USD 1 USD = 1.4064 AUD
12 Feb 2026 1 AUD = 0.7124 USD 1 USD = 1.4036 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats