currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-USD and USD-AUD exchange rates - 2026

AUD-USD and USD-AUD exchange rates - 2026

AUD-USD and USD-AUD exchange rates

Check below the exchange rates for AUD-USD and USD-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 0.7006 USD
1 USD = 1.4274 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-USDUSD-AUD
01 Jan 2026 1 AUD = 0.667 USD 1 USD = 1.4992 AUD
02 Jan 2026 1 AUD = 0.6694 USD 1 USD = 1.4938 AUD
03 Jan 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
04 Jan 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
05 Jan 2026 1 AUD = 0.6684 USD 1 USD = 1.496 AUD
06 Jan 2026 1 AUD = 0.6721 USD 1 USD = 1.4879 AUD
07 Jan 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
08 Jan 2026 1 AUD = 0.6699 USD 1 USD = 1.4929 AUD
09 Jan 2026 1 AUD = 0.6676 USD 1 USD = 1.4979 AUD
10 Jan 2026 1 AUD = 0.6698 USD 1 USD = 1.493 AUD
11 Jan 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
12 Jan 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
13 Jan 2026 1 AUD = 0.6701 USD 1 USD = 1.4923 AUD
14 Jan 2026 1 AUD = 0.6683 USD 1 USD = 1.4963 AUD
15 Jan 2026 1 AUD = 0.6691 USD 1 USD = 1.4946 AUD
16 Jan 2026 1 AUD = 0.6703 USD 1 USD = 1.4918 AUD
17 Jan 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
18 Jan 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
19 Jan 2026 1 AUD = 0.6706 USD 1 USD = 1.4912 AUD
20 Jan 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
21 Jan 2026 1 AUD = 0.6768 USD 1 USD = 1.4775 AUD
22 Jan 2026 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
23 Jan 2026 1 AUD = 0.6853 USD 1 USD = 1.4592 AUD
24 Jan 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
25 Jan 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
26 Jan 2026 1 AUD = 0.6916 USD 1 USD = 1.4459 AUD
27 Jan 2026 1 AUD = 0.694 USD 1 USD = 1.4409 AUD
28 Jan 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
29 Jan 2026 1 AUD = 0.7045 USD 1 USD = 1.4194 AUD
30 Jan 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
31 Jan 2026 1 AUD = 0.6961 USD 1 USD = 1.4366 AUD

Feb 2026

DateAUD-USDUSD-AUD
01 Feb 2026 1 AUD = 0.6948 USD 1 USD = 1.4393 AUD
02 Feb 2026 1 AUD = 0.6958 USD 1 USD = 1.4371 AUD
03 Feb 2026 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
04 Feb 2026 1 AUD = 0.703 USD 1 USD = 1.4224 AUD
05 Feb 2026 1 AUD = 0.6969 USD 1 USD = 1.4348 AUD
06 Feb 2026 1 AUD = 0.6982 USD 1 USD = 1.4322 AUD
07 Feb 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
08 Feb 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
09 Feb 2026 1 AUD = 0.7043 USD 1 USD = 1.4198 AUD
10 Feb 2026 1 AUD = 0.707 USD 1 USD = 1.4143 AUD
11 Feb 2026 1 AUD = 0.7111 USD 1 USD = 1.4064 AUD
12 Feb 2026 1 AUD = 0.7123 USD 1 USD = 1.4038 AUD
13 Feb 2026 1 AUD = 0.7053 USD 1 USD = 1.4178 AUD
14 Feb 2026 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
15 Feb 2026 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
16 Feb 2026 1 AUD = 0.7085 USD 1 USD = 1.4114 AUD
17 Feb 2026 1 AUD = 0.7055 USD 1 USD = 1.4175 AUD
18 Feb 2026 1 AUD = 0.7072 USD 1 USD = 1.414 AUD
19 Feb 2026 1 AUD = 0.705 USD 1 USD = 1.4185 AUD
20 Feb 2026 1 AUD = 0.705 USD 1 USD = 1.4184 AUD
21 Feb 2026 1 AUD = 0.7063 USD 1 USD = 1.4158 AUD
22 Feb 2026 1 AUD = 0.7063 USD 1 USD = 1.4158 AUD
23 Feb 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
24 Feb 2026 1 AUD = 0.704 USD 1 USD = 1.4204 AUD
25 Feb 2026 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
26 Feb 2026 1 AUD = 0.7121 USD 1 USD = 1.4044 AUD
27 Feb 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD
28 Feb 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD

Mar 2026

DateAUD-USDUSD-AUD
01 Mar 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD
02 Mar 2026 1 AUD = 0.7072 USD 1 USD = 1.4141 AUD
03 Mar 2026 1 AUD = 0.7042 USD 1 USD = 1.4201 AUD
04 Mar 2026 1 AUD = 0.7057 USD 1 USD = 1.417 AUD
05 Mar 2026 1 AUD = 0.7047 USD 1 USD = 1.419 AUD
06 Mar 2026 1 AUD = 0.7007 USD 1 USD = 1.427 AUD
07 Mar 2026 1 AUD = 0.7038 USD 1 USD = 1.4209 AUD
08 Mar 2026 1 AUD = 0.7038 USD 1 USD = 1.4209 AUD
09 Mar 2026 1 AUD = 0.7023 USD 1 USD = 1.4238 AUD
10 Mar 2026 1 AUD = 0.7118 USD 1 USD = 1.405 AUD
11 Mar 2026 1 AUD = 0.7154 USD 1 USD = 1.3977 AUD
12 Mar 2026 1 AUD = 0.713 USD 1 USD = 1.4026 AUD
13 Mar 2026 1 AUD = 0.7048 USD 1 USD = 1.4189 AUD
14 Mar 2026 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
15 Mar 2026 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
16 Mar 2026 1 AUD = 0.7055 USD 1 USD = 1.4173 AUD
17 Mar 2026 1 AUD = 0.7093 USD 1 USD = 1.4098 AUD
18 Mar 2026 1 AUD = 0.7078 USD 1 USD = 1.4128 AUD
19 Mar 2026 1 AUD = 0.7003 USD 1 USD = 1.428 AUD
20 Mar 2026 1 AUD = 0.7074 USD 1 USD = 1.4136 AUD
21 Mar 2026 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
22 Mar 2026 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
23 Mar 2026 1 AUD = 0.6995 USD 1 USD = 1.4296 AUD
24 Mar 2026 1 AUD = 0.6959 USD 1 USD = 1.4369 AUD
25 Mar 2026 1 AUD = 0.6967 USD 1 USD = 1.4353 AUD
26 Mar 2026 1 AUD = 0.6904 USD 1 USD = 1.4485 AUD
27 Mar 2026 1 AUD = 0.6887 USD 1 USD = 1.452 AUD
28 Mar 2026 1 AUD = 0.6885 USD 1 USD = 1.4524 AUD
29 Mar 2026 1 AUD = 0.6893 USD 1 USD = 1.4507 AUD
30 Mar 2026 1 AUD = 0.686 USD 1 USD = 1.4576 AUD
31 Mar 2026 1 AUD = 0.6887 USD 1 USD = 1.4521 AUD

Apr 2026

DateAUD-USDUSD-AUD
01 Apr 2026 1 AUD = 0.6956 USD 1 USD = 1.4377 AUD
02 Apr 2026 1 AUD = 0.6862 USD 1 USD = 1.4572 AUD
03 Apr 2026 1 AUD = 0.6907 USD 1 USD = 1.4479 AUD
04 Apr 2026 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
05 Apr 2026 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
06 Apr 2026 1 AUD = 0.6929 USD 1 USD = 1.4433 AUD
07 Apr 2026 1 AUD = 0.6934 USD 1 USD = 1.4422 AUD
08 Apr 2026 1 AUD = 0.7049 USD 1 USD = 1.4186 AUD
09 Apr 2026 1 AUD = 0.7037 USD 1 USD = 1.4211 AUD
10 Apr 2026 1 AUD = 0.7072 USD 1 USD = 1.4139 AUD
11 Apr 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
12 Apr 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
13 Apr 2026 1 AUD = 0.7041 USD 1 USD = 1.4202 AUD
14 Apr 2026 1 AUD = 0.7124 USD 1 USD = 1.4037 AUD
15 Apr 2026 1 AUD = 0.7137 USD 1 USD = 1.4012 AUD
16 Apr 2026 1 AUD = 0.7174 USD 1 USD = 1.3939 AUD
17 Apr 2026 1 AUD = 0.7172 USD 1 USD = 1.3943 AUD
18 Apr 2026 1 AUD = 0.7175 USD 1 USD = 1.3937 AUD
19 Apr 2026 1 AUD = 0.7175 USD 1 USD = 1.3937 AUD
20 Apr 2026 1 AUD = 0.7157 USD 1 USD = 1.3972 AUD
21 Apr 2026 1 AUD = 0.7164 USD 1 USD = 1.3959 AUD
22 Apr 2026 1 AUD = 0.7156 USD 1 USD = 1.3974 AUD
23 Apr 2026 1 AUD = 0.7152 USD 1 USD = 1.3981 AUD
24 Apr 2026 1 AUD = 0.7146 USD 1 USD = 1.3994 AUD
25 Apr 2026 1 AUD = 0.7135 USD 1 USD = 1.4015 AUD
26 Apr 2026 1 AUD = 0.7135 USD 1 USD = 1.4015 AUD
27 Apr 2026 1 AUD = 0.7189 USD 1 USD = 1.391 AUD
28 Apr 2026 1 AUD = 0.7155 USD 1 USD = 1.3977 AUD
29 Apr 2026 1 AUD = 0.7156 USD 1 USD = 1.3974 AUD
30 Apr 2026 1 AUD = 0.7163 USD 1 USD = 1.3961 AUD

May 2026

DateAUD-USDUSD-AUD
01 May 2026 1 AUD = 0.7199 USD 1 USD = 1.389 AUD
02 May 2026 1 AUD = 0.72 USD 1 USD = 1.3889 AUD
03 May 2026 1 AUD = 0.72 USD 1 USD = 1.3889 AUD
04 May 2026 1 AUD = 0.7177 USD 1 USD = 1.3933 AUD
05 May 2026 1 AUD = 0.7173 USD 1 USD = 1.3942 AUD
06 May 2026 1 AUD = 0.726 USD 1 USD = 1.3774 AUD
07 May 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
08 May 2026 1 AUD = 0.7234 USD 1 USD = 1.3824 AUD
09 May 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
10 May 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
11 May 2026 1 AUD = 0.7245 USD 1 USD = 1.3802 AUD
12 May 2026 1 AUD = 0.7225 USD 1 USD = 1.3841 AUD
13 May 2026 1 AUD = 0.7251 USD 1 USD = 1.3792 AUD
14 May 2026 1 AUD = 0.7243 USD 1 USD = 1.3806 AUD
15 May 2026 1 AUD = 0.7149 USD 1 USD = 1.3987 AUD
16 May 2026 1 AUD = 0.7148 USD 1 USD = 1.399 AUD
17 May 2026 1 AUD = 0.7148 USD 1 USD = 1.399 AUD
18 May 2026 1 AUD = 0.7158 USD 1 USD = 1.397 AUD
19 May 2026 1 AUD = 0.7118 USD 1 USD = 1.405 AUD
20 May 2026 1 AUD = 0.7107 USD 1 USD = 1.4071 AUD

AUD-USD and USD-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats