currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-UYU and UYU-AUD exchange rates - 2026

AUD-UYU and UYU-AUD exchange rates - 2026

AUD-UYU and UYU-AUD exchange rates

Check below the exchange rates for AUD-UYU and UYU-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 26.8694 UYU
1 UYU = 0.0372 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-UYUUYU-AUD
01 Jan 2026 1 AUD = 26.1379 UYU 1 UYU = 0.0383 AUD
02 Jan 2026 1 AUD = 26.1364 UYU 1 UYU = 0.0383 AUD
03 Jan 2026 1 AUD = 26.1048 UYU 1 UYU = 0.0383 AUD
04 Jan 2026 1 AUD = 26.1048 UYU 1 UYU = 0.0383 AUD
05 Jan 2026 1 AUD = 26.1044 UYU 1 UYU = 0.0383 AUD
06 Jan 2026 1 AUD = 26.134 UYU 1 UYU = 0.0383 AUD
07 Jan 2026 1 AUD = 26.2244 UYU 1 UYU = 0.0381 AUD
08 Jan 2026 1 AUD = 26.0988 UYU 1 UYU = 0.0383 AUD
09 Jan 2026 1 AUD = 25.9957 UYU 1 UYU = 0.0385 AUD
10 Jan 2026 1 AUD = 26.0818 UYU 1 UYU = 0.0383 AUD
11 Jan 2026 1 AUD = 26.1091 UYU 1 UYU = 0.0383 AUD
12 Jan 2026 1 AUD = 26.1064 UYU 1 UYU = 0.0383 AUD
13 Jan 2026 1 AUD = 26.0289 UYU 1 UYU = 0.0384 AUD
14 Jan 2026 1 AUD = 25.8841 UYU 1 UYU = 0.0386 AUD
15 Jan 2026 1 AUD = 25.8293 UYU 1 UYU = 0.0387 AUD
16 Jan 2026 1 AUD = 25.9412 UYU 1 UYU = 0.0385 AUD
17 Jan 2026 1 AUD = 26.016 UYU 1 UYU = 0.0384 AUD
18 Jan 2026 1 AUD = 26.016 UYU 1 UYU = 0.0384 AUD
19 Jan 2026 1 AUD = 25.8844 UYU 1 UYU = 0.0386 AUD
20 Jan 2026 1 AUD = 25.855 UYU 1 UYU = 0.0387 AUD
21 Jan 2026 1 AUD = 25.9508 UYU 1 UYU = 0.0385 AUD
22 Jan 2026 1 AUD = 26.0212 UYU 1 UYU = 0.0384 AUD
23 Jan 2026 1 AUD = 25.9487 UYU 1 UYU = 0.0385 AUD
24 Jan 2026 1 AUD = 25.7978 UYU 1 UYU = 0.0388 AUD
25 Jan 2026 1 AUD = 25.7978 UYU 1 UYU = 0.0388 AUD
26 Jan 2026 1 AUD = 25.9555 UYU 1 UYU = 0.0385 AUD
27 Jan 2026 1 AUD = 25.9708 UYU 1 UYU = 0.0385 AUD
28 Jan 2026 1 AUD = 26.5042 UYU 1 UYU = 0.0377 AUD
29 Jan 2026 1 AUD = 26.6757 UYU 1 UYU = 0.0375 AUD
30 Jan 2026 1 AUD = 27.1968 UYU 1 UYU = 0.0368 AUD
31 Jan 2026 1 AUD = 27.2219 UYU 1 UYU = 0.0367 AUD

Feb 2026

DateAUD-UYUUYU-AUD
01 Feb 2026 1 AUD = 27.1778 UYU 1 UYU = 0.0368 AUD
02 Feb 2026 1 AUD = 27.0244 UYU 1 UYU = 0.037 AUD
03 Feb 2026 1 AUD = 26.9526 UYU 1 UYU = 0.0371 AUD
04 Feb 2026 1 AUD = 27.0818 UYU 1 UYU = 0.0369 AUD
05 Feb 2026 1 AUD = 26.9015 UYU 1 UYU = 0.0372 AUD
06 Feb 2026 1 AUD = 26.9884 UYU 1 UYU = 0.0371 AUD
07 Feb 2026 1 AUD = 27.0271 UYU 1 UYU = 0.037 AUD
08 Feb 2026 1 AUD = 27.0271 UYU 1 UYU = 0.037 AUD
09 Feb 2026 1 AUD = 26.9893 UYU 1 UYU = 0.0371 AUD
10 Feb 2026 1 AUD = 27.1064 UYU 1 UYU = 0.0369 AUD
11 Feb 2026 1 AUD = 27.2698 UYU 1 UYU = 0.0367 AUD
12 Feb 2026 1 AUD = 27.3208 UYU 1 UYU = 0.0366 AUD
13 Feb 2026 1 AUD = 27.1931 UYU 1 UYU = 0.0368 AUD
14 Feb 2026 1 AUD = 27.3246 UYU 1 UYU = 0.0366 AUD
15 Feb 2026 1 AUD = 27.3246 UYU 1 UYU = 0.0366 AUD
16 Feb 2026 1 AUD = 27.4603 UYU 1 UYU = 0.0364 AUD
17 Feb 2026 1 AUD = 27.4112 UYU 1 UYU = 0.0365 AUD
18 Feb 2026 1 AUD = 27.4663 UYU 1 UYU = 0.0364 AUD
19 Feb 2026 1 AUD = 27.1642 UYU 1 UYU = 0.0368 AUD
20 Feb 2026 1 AUD = 27.3618 UYU 1 UYU = 0.0365 AUD
21 Feb 2026 1 AUD = 27.3453 UYU 1 UYU = 0.0366 AUD
22 Feb 2026 1 AUD = 27.3453 UYU 1 UYU = 0.0366 AUD
23 Feb 2026 1 AUD = 27.3689 UYU 1 UYU = 0.0365 AUD
24 Feb 2026 1 AUD = 27.2725 UYU 1 UYU = 0.0367 AUD
25 Feb 2026 1 AUD = 27.1768 UYU 1 UYU = 0.0368 AUD
26 Feb 2026 1 AUD = 27.2553 UYU 1 UYU = 0.0367 AUD
27 Feb 2026 1 AUD = 27.2801 UYU 1 UYU = 0.0367 AUD
28 Feb 2026 1 AUD = 27.249 UYU 1 UYU = 0.0367 AUD

Mar 2026

DateAUD-UYUUYU-AUD
01 Mar 2026 1 AUD = 27.249 UYU 1 UYU = 0.0367 AUD
02 Mar 2026 1 AUD = 27.2246 UYU 1 UYU = 0.0367 AUD
03 Mar 2026 1 AUD = 27.0391 UYU 1 UYU = 0.037 AUD
04 Mar 2026 1 AUD = 27.325 UYU 1 UYU = 0.0366 AUD
05 Mar 2026 1 AUD = 27.6544 UYU 1 UYU = 0.0362 AUD
06 Mar 2026 1 AUD = 27.5735 UYU 1 UYU = 0.0363 AUD
07 Mar 2026 1 AUD = 27.5417 UYU 1 UYU = 0.0363 AUD
08 Mar 2026 1 AUD = 27.5417 UYU 1 UYU = 0.0363 AUD
09 Mar 2026 1 AUD = 28.0976 UYU 1 UYU = 0.0356 AUD
10 Mar 2026 1 AUD = 28.7291 UYU 1 UYU = 0.0348 AUD
11 Mar 2026 1 AUD = 28.7729 UYU 1 UYU = 0.0348 AUD
12 Mar 2026 1 AUD = 28.5395 UYU 1 UYU = 0.035 AUD
13 Mar 2026 1 AUD = 28.3232 UYU 1 UYU = 0.0353 AUD
14 Mar 2026 1 AUD = 28.065 UYU 1 UYU = 0.0356 AUD
15 Mar 2026 1 AUD = 28.065 UYU 1 UYU = 0.0356 AUD

AUD-UYU and UYU-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats