currencystats247.com

CurrencyStats247 > Exchange Rates > AUD-XPF and XPF-AUD exchange rates - 2026

AUD-XPF and XPF-AUD exchange rates - 2026

AUD-XPF and XPF-AUD exchange rates

Check below the exchange rates for AUD-XPF and XPF-AUD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AUD = 70.4541 XPF
1 XPF = 0.0142 AUD
1Y 2Y 3Y

Jan 2026

DateAUD-XPFXPF-AUD
01 Jan 2026 1 AUD = 67.8407 XPF 1 XPF = 0.0147 AUD
02 Jan 2026 1 AUD = 68.1366 XPF 1 XPF = 0.0147 AUD
03 Jan 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
04 Jan 2026 1 AUD = 68.0477 XPF 1 XPF = 0.0147 AUD
05 Jan 2026 1 AUD = 68.2795 XPF 1 XPF = 0.0146 AUD
06 Jan 2026 1 AUD = 68.504 XPF 1 XPF = 0.0146 AUD
07 Jan 2026 1 AUD = 68.7445 XPF 1 XPF = 0.0145 AUD
08 Jan 2026 1 AUD = 68.4643 XPF 1 XPF = 0.0146 AUD
09 Jan 2026 1 AUD = 68.4176 XPF 1 XPF = 0.0146 AUD
10 Jan 2026 1 AUD = 68.6988 XPF 1 XPF = 0.0146 AUD
11 Jan 2026 1 AUD = 68.7706 XPF 1 XPF = 0.0145 AUD
12 Jan 2026 1 AUD = 68.4885 XPF 1 XPF = 0.0146 AUD
13 Jan 2026 1 AUD = 68.6087 XPF 1 XPF = 0.0146 AUD
14 Jan 2026 1 AUD = 68.4077 XPF 1 XPF = 0.0146 AUD
15 Jan 2026 1 AUD = 68.6562 XPF 1 XPF = 0.0146 AUD
16 Jan 2026 1 AUD = 68.8563 XPF 1 XPF = 0.0145 AUD
17 Jan 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
18 Jan 2026 1 AUD = 69.0312 XPF 1 XPF = 0.0145 AUD
19 Jan 2026 1 AUD = 68.8142 XPF 1 XPF = 0.0145 AUD
20 Jan 2026 1 AUD = 68.469 XPF 1 XPF = 0.0146 AUD
21 Jan 2026 1 AUD = 68.8545 XPF 1 XPF = 0.0145 AUD
22 Jan 2026 1 AUD = 69.3982 XPF 1 XPF = 0.0144 AUD
23 Jan 2026 1 AUD = 69.6659 XPF 1 XPF = 0.0144 AUD
24 Jan 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
25 Jan 2026 1 AUD = 69.2729 XPF 1 XPF = 0.0144 AUD
26 Jan 2026 1 AUD = 69.6801 XPF 1 XPF = 0.0144 AUD
27 Jan 2026 1 AUD = 69.5208 XPF 1 XPF = 0.0144 AUD
28 Jan 2026 1 AUD = 69.7833 XPF 1 XPF = 0.0143 AUD
29 Jan 2026 1 AUD = 70.364 XPF 1 XPF = 0.0142 AUD
30 Jan 2026 1 AUD = 70.1322 XPF 1 XPF = 0.0143 AUD
31 Jan 2026 1 AUD = 70.0741 XPF 1 XPF = 0.0143 AUD

Feb 2026

DateAUD-XPFXPF-AUD
01 Feb 2026 1 AUD = 69.9447 XPF 1 XPF = 0.0143 AUD
02 Feb 2026 1 AUD = 70.0542 XPF 1 XPF = 0.0143 AUD
03 Feb 2026 1 AUD = 70.8595 XPF 1 XPF = 0.0141 AUD
04 Feb 2026 1 AUD = 70.9676 XPF 1 XPF = 0.0141 AUD
05 Feb 2026 1 AUD = 70.4848 XPF 1 XPF = 0.0142 AUD
06 Feb 2026 1 AUD = 70.6607 XPF 1 XPF = 0.0142 AUD
07 Feb 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
08 Feb 2026 1 AUD = 70.8166 XPF 1 XPF = 0.0141 AUD
09 Feb 2026 1 AUD = 70.7718 XPF 1 XPF = 0.0141 AUD
10 Feb 2026 1 AUD = 70.9345 XPF 1 XPF = 0.0141 AUD
11 Feb 2026 1 AUD = 71.2897 XPF 1 XPF = 0.014 AUD
12 Feb 2026 1 AUD = 71.5778 XPF 1 XPF = 0.014 AUD
13 Feb 2026 1 AUD = 70.9579 XPF 1 XPF = 0.0141 AUD
14 Feb 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
15 Feb 2026 1 AUD = 71.3229 XPF 1 XPF = 0.014 AUD
16 Feb 2026 1 AUD = 71.3375 XPF 1 XPF = 0.014 AUD
17 Feb 2026 1 AUD = 71.1661 XPF 1 XPF = 0.0141 AUD
18 Feb 2026 1 AUD = 71.2429 XPF 1 XPF = 0.014 AUD
19 Feb 2026 1 AUD = 71.4475 XPF 1 XPF = 0.014 AUD
20 Feb 2026 1 AUD = 71.506 XPF 1 XPF = 0.014 AUD
21 Feb 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
22 Feb 2026 1 AUD = 71.4939 XPF 1 XPF = 0.014 AUD
23 Feb 2026 1 AUD = 71.5497 XPF 1 XPF = 0.014 AUD
24 Feb 2026 1 AUD = 71.3398 XPF 1 XPF = 0.014 AUD
25 Feb 2026 1 AUD = 71.78 XPF 1 XPF = 0.0139 AUD
26 Feb 2026 1 AUD = 71.9233 XPF 1 XPF = 0.0139 AUD
27 Feb 2026 1 AUD = 71.8414 XPF 1 XPF = 0.0139 AUD
28 Feb 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD

Mar 2026

DateAUD-XPFXPF-AUD
01 Mar 2026 1 AUD = 71.7456 XPF 1 XPF = 0.0139 AUD
02 Mar 2026 1 AUD = 72.0078 XPF 1 XPF = 0.0139 AUD
03 Mar 2026 1 AUD = 72.38 XPF 1 XPF = 0.0138 AUD
04 Mar 2026 1 AUD = 72.3146 XPF 1 XPF = 0.0138 AUD
05 Mar 2026 1 AUD = 72.3764 XPF 1 XPF = 0.0138 AUD
06 Mar 2026 1 AUD = 72.2956 XPF 1 XPF = 0.0138 AUD
07 Mar 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
08 Mar 2026 1 AUD = 72.2739 XPF 1 XPF = 0.0138 AUD
09 Mar 2026 1 AUD = 72.4863 XPF 1 XPF = 0.0138 AUD
10 Mar 2026 1 AUD = 72.9982 XPF 1 XPF = 0.0137 AUD
11 Mar 2026 1 AUD = 73.6436 XPF 1 XPF = 0.0136 AUD
12 Mar 2026 1 AUD = 73.7257 XPF 1 XPF = 0.0136 AUD
13 Mar 2026 1 AUD = 73.3612 XPF 1 XPF = 0.0136 AUD
14 Mar 2026 1 AUD = 72.7081 XPF 1 XPF = 0.0138 AUD

AUD-XPF and XPF-AUD exchange rates info

Australian Dollar (AUD) is the currency used in Australia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Australia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats