currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-CAD and CAD-AWG exchange rates - 2025

AWG-CAD and CAD-AWG exchange rates - 2025

AWG-CAD and CAD-AWG exchange rates

Check below the exchange rates for AWG-CAD and CAD-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 0.7794 CAD
1 CAD = 1.283 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-CADCAD-AWG
01 Jan 2025 1 AWG = 0.7973 CAD 1 CAD = 1.2543 AWG
02 Jan 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
03 Jan 2025 1 AWG = 0.7988 CAD 1 CAD = 1.2518 AWG
04 Jan 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
05 Jan 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
06 Jan 2025 1 AWG = 0.7938 CAD 1 CAD = 1.2598 AWG
07 Jan 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2572 AWG
08 Jan 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2524 AWG
09 Jan 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2505 AWG
10 Jan 2025 1 AWG = 0.7992 CAD 1 CAD = 1.2513 AWG
11 Jan 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
12 Jan 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
13 Jan 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
14 Jan 2025 1 AWG = 0.7979 CAD 1 CAD = 1.2533 AWG
15 Jan 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
16 Jan 2025 1 AWG = 0.7975 CAD 1 CAD = 1.254 AWG
17 Jan 2025 1 AWG = 0.8007 CAD 1 CAD = 1.2488 AWG
18 Jan 2025 1 AWG = 0.805 CAD 1 CAD = 1.2422 AWG
19 Jan 2025 1 AWG = 0.8045 CAD 1 CAD = 1.243 AWG
20 Jan 2025 1 AWG = 0.8028 CAD 1 CAD = 1.2456 AWG
21 Jan 2025 1 AWG = 0.8024 CAD 1 CAD = 1.2463 AWG
22 Jan 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2554 AWG
23 Jan 2025 1 AWG = 0.7986 CAD 1 CAD = 1.2521 AWG
24 Jan 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
25 Jan 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2441 AWG
26 Jan 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
27 Jan 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
28 Jan 2025 1 AWG = 0.8008 CAD 1 CAD = 1.2487 AWG
29 Jan 2025 1 AWG = 0.802 CAD 1 CAD = 1.2469 AWG
30 Jan 2025 1 AWG = 0.8005 CAD 1 CAD = 1.2492 AWG
31 Jan 2025 1 AWG = 0.8036 CAD 1 CAD = 1.2444 AWG

Feb 2025

DateAWG-CADCAD-AWG
01 Feb 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
02 Feb 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
03 Feb 2025 1 AWG = 0.8121 CAD 1 CAD = 1.2313 AWG
04 Feb 2025 1 AWG = 0.8009 CAD 1 CAD = 1.2487 AWG
05 Feb 2025 1 AWG = 0.7939 CAD 1 CAD = 1.2597 AWG
06 Feb 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG
07 Feb 2025 1 AWG = 0.798 CAD 1 CAD = 1.2531 AWG
08 Feb 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
09 Feb 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
10 Feb 2025 1 AWG = 0.7953 CAD 1 CAD = 1.2574 AWG
11 Feb 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
12 Feb 2025 1 AWG = 0.7937 CAD 1 CAD = 1.2599 AWG
13 Feb 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2591 AWG
14 Feb 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
15 Feb 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
16 Feb 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
17 Feb 2025 1 AWG = 0.7882 CAD 1 CAD = 1.2688 AWG
18 Feb 2025 1 AWG = 0.7888 CAD 1 CAD = 1.2677 AWG
19 Feb 2025 1 AWG = 0.7886 CAD 1 CAD = 1.2681 AWG
20 Feb 2025 1 AWG = 0.7899 CAD 1 CAD = 1.266 AWG
21 Feb 2025 1 AWG = 0.7874 CAD 1 CAD = 1.2701 AWG
22 Feb 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
23 Feb 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
24 Feb 2025 1 AWG = 0.7898 CAD 1 CAD = 1.2661 AWG
25 Feb 2025 1 AWG = 0.7914 CAD 1 CAD = 1.2636 AWG
26 Feb 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2555 AWG
27 Feb 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
28 Feb 2025 1 AWG = 0.8015 CAD 1 CAD = 1.2477 AWG

Mar 2025

DateAWG-CADCAD-AWG
01 Mar 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2442 AWG
02 Mar 2025 1 AWG = 0.8037 CAD 1 CAD = 1.2443 AWG
03 Mar 2025 1 AWG = 0.8019 CAD 1 CAD = 1.2471 AWG
04 Mar 2025 1 AWG = 0.7996 CAD 1 CAD = 1.2507 AWG
05 Mar 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2523 AWG
06 Mar 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
07 Mar 2025 1 AWG = 0.7947 CAD 1 CAD = 1.2584 AWG
08 Mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
09 Mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
10 Mar 2025 1 AWG = 0.801 CAD 1 CAD = 1.2485 AWG
11 Mar 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2511 AWG
12 Mar 2025 1 AWG = 0.7983 CAD 1 CAD = 1.2527 AWG
13 Mar 2025 1 AWG = 0.7994 CAD 1 CAD = 1.2509 AWG
14 Mar 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
15 Mar 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2512 AWG
16 Mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
17 Mar 2025 1 AWG = 0.7969 CAD 1 CAD = 1.2549 AWG
18 Mar 2025 1 AWG = 0.7926 CAD 1 CAD = 1.2616 AWG
19 Mar 2025 1 AWG = 0.7957 CAD 1 CAD = 1.2568 AWG
20 Mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
21 Mar 2025 1 AWG = 0.7977 CAD 1 CAD = 1.2535 AWG
22 Mar 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
23 Mar 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
24 Mar 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
25 Mar 2025 1 AWG = 0.794 CAD 1 CAD = 1.2594 AWG
26 Mar 2025 1 AWG = 0.7913 CAD 1 CAD = 1.2638 AWG
27 Mar 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2592 AWG
28 Mar 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2573 AWG
29 Mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
30 Mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
31 Mar 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG

Apr 2025

DateAWG-CADCAD-AWG
01 Apr 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2504 AWG
02 Apr 2025 1 AWG = 0.7946 CAD 1 CAD = 1.2585 AWG
03 Apr 2025 1 AWG = 0.7827 CAD 1 CAD = 1.2777 AWG
04 Apr 2025 1 AWG = 0.7881 CAD 1 CAD = 1.2689 AWG
05 Apr 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
06 Apr 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
07 Apr 2025 1 AWG = 0.7924 CAD 1 CAD = 1.262 AWG
08 Apr 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
09 Apr 2025 1 AWG = 0.7889 CAD 1 CAD = 1.2675 AWG
10 Apr 2025 1 AWG = 0.7817 CAD 1 CAD = 1.2793 AWG
11 Apr 2025 1 AWG = 0.7717 CAD 1 CAD = 1.2959 AWG
12 Apr 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
13 Apr 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
14 Apr 2025 1 AWG = 0.7697 CAD 1 CAD = 1.2993 AWG
15 Apr 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
16 Apr 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
17 Apr 2025 1 AWG = 0.7704 CAD 1 CAD = 1.2981 AWG
18 Apr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
19 Apr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
20 Apr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
21 Apr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
22 Apr 2025 1 AWG = 0.7688 CAD 1 CAD = 1.3007 AWG
23 Apr 2025 1 AWG = 0.7684 CAD 1 CAD = 1.3013 AWG
24 Apr 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
25 Apr 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
26 Apr 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
27 Apr 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
28 Apr 2025 1 AWG = 0.7701 CAD 1 CAD = 1.2986 AWG
29 Apr 2025 1 AWG = 0.7682 CAD 1 CAD = 1.3017 AWG
30 Apr 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3033 AWG

May 2025

DateAWG-CADCAD-AWG
01 May 2025 1 AWG = 0.7676 CAD 1 CAD = 1.3028 AWG
02 May 2025 1 AWG = 0.7669 CAD 1 CAD = 1.304 AWG
03 May 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
04 May 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
05 May 2025 1 AWG = 0.7667 CAD 1 CAD = 1.3044 AWG
06 May 2025 1 AWG = 0.7663 CAD 1 CAD = 1.305 AWG
07 May 2025 1 AWG = 0.7663 CAD 1 CAD = 1.3049 AWG
08 May 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
09 May 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
10 May 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
11 May 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
12 May 2025 1 AWG = 0.7767 CAD 1 CAD = 1.2875 AWG
13 May 2025 1 AWG = 0.7761 CAD 1 CAD = 1.2885 AWG
14 May 2025 1 AWG = 0.7732 CAD 1 CAD = 1.2933 AWG
15 May 2025 1 AWG = 0.777 CAD 1 CAD = 1.2869 AWG
16 May 2025 1 AWG = 0.7757 CAD 1 CAD = 1.2892 AWG
17 May 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
18 May 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
19 May 2025 1 AWG = 0.7733 CAD 1 CAD = 1.2932 AWG
20 May 2025 1 AWG = 0.7736 CAD 1 CAD = 1.2926 AWG
21 May 2025 1 AWG = 0.7704 CAD 1 CAD = 1.298 AWG
22 May 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
23 May 2025 1 AWG = 0.7668 CAD 1 CAD = 1.3041 AWG
24 May 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
25 May 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
26 May 2025 1 AWG = 0.7617 CAD 1 CAD = 1.3129 AWG
27 May 2025 1 AWG = 0.7643 CAD 1 CAD = 1.3084 AWG
28 May 2025 1 AWG = 0.7679 CAD 1 CAD = 1.3023 AWG
29 May 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3032 AWG
30 May 2025 1 AWG = 0.7666 CAD 1 CAD = 1.3045 AWG
31 May 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG

Jun 2025

DateAWG-CADCAD-AWG
01 Jun 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG
02 Jun 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG
03 Jun 2025 1 AWG = 0.7627 CAD 1 CAD = 1.3111 AWG
04 Jun 2025 1 AWG = 0.7608 CAD 1 CAD = 1.3144 AWG
05 Jun 2025 1 AWG = 0.7578 CAD 1 CAD = 1.3196 AWG
06 Jun 2025 1 AWG = 0.7604 CAD 1 CAD = 1.3152 AWG
07 Jun 2025 1 AWG = 0.7633 CAD 1 CAD = 1.3101 AWG
08 Jun 2025 1 AWG = 0.7633 CAD 1 CAD = 1.3101 AWG
09 Jun 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
10 Jun 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG
11 Jun 2025 1 AWG = 0.7592 CAD 1 CAD = 1.3173 AWG
12 Jun 2025 1 AWG = 0.7576 CAD 1 CAD = 1.3199 AWG
13 Jun 2025 1 AWG = 0.7578 CAD 1 CAD = 1.3196 AWG
14 Jun 2025 1 AWG = 0.7538 CAD 1 CAD = 1.3267 AWG
15 Jun 2025 1 AWG = 0.7538 CAD 1 CAD = 1.3267 AWG
16 Jun 2025 1 AWG = 0.7526 CAD 1 CAD = 1.3288 AWG
17 Jun 2025 1 AWG = 0.7524 CAD 1 CAD = 1.3291 AWG
18 Jun 2025 1 AWG = 0.7588 CAD 1 CAD = 1.3179 AWG
19 Jun 2025 1 AWG = 0.7616 CAD 1 CAD = 1.3131 AWG
20 Jun 2025 1 AWG = 0.7615 CAD 1 CAD = 1.3131 AWG
21 Jun 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
22 Jun 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
23 Jun 2025 1 AWG = 0.7662 CAD 1 CAD = 1.3052 AWG
24 Jun 2025 1 AWG = 0.7608 CAD 1 CAD = 1.3143 AWG
25 Jun 2025 1 AWG = 0.7619 CAD 1 CAD = 1.3124 AWG
26 Jun 2025 1 AWG = 0.7592 CAD 1 CAD = 1.3171 AWG
27 Jun 2025 1 AWG = 0.7573 CAD 1 CAD = 1.3205 AWG
28 Jun 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG
29 Jun 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG
30 Jun 2025 1 AWG = 0.7584 CAD 1 CAD = 1.3186 AWG

Jul 2025

DateAWG-CADCAD-AWG
01 Jul 2025 1 AWG = 0.756 CAD 1 CAD = 1.3228 AWG
02 Jul 2025 1 AWG = 0.7577 CAD 1 CAD = 1.3198 AWG
03 Jul 2025 1 AWG = 0.755 CAD 1 CAD = 1.3245 AWG
04 Jul 2025 1 AWG = 0.754 CAD 1 CAD = 1.3263 AWG
05 Jul 2025 1 AWG = 0.755 CAD 1 CAD = 1.3244 AWG
06 Jul 2025 1 AWG = 0.755 CAD 1 CAD = 1.3245 AWG
07 Jul 2025 1 AWG = 0.758 CAD 1 CAD = 1.3193 AWG
08 Jul 2025 1 AWG = 0.7587 CAD 1 CAD = 1.318 AWG
09 Jul 2025 1 AWG = 0.7615 CAD 1 CAD = 1.3131 AWG
10 Jul 2025 1 AWG = 0.7601 CAD 1 CAD = 1.3156 AWG
11 Jul 2025 1 AWG = 0.7594 CAD 1 CAD = 1.3169 AWG
12 Jul 2025 1 AWG = 0.7599 CAD 1 CAD = 1.3159 AWG
13 Jul 2025 1 AWG = 0.7599 CAD 1 CAD = 1.3159 AWG
14 Jul 2025 1 AWG = 0.7586 CAD 1 CAD = 1.3183 AWG
15 Jul 2025 1 AWG = 0.7602 CAD 1 CAD = 1.3154 AWG
16 Jul 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
17 Jul 2025 1 AWG = 0.765 CAD 1 CAD = 1.3072 AWG
18 Jul 2025 1 AWG = 0.7623 CAD 1 CAD = 1.3118 AWG
19 Jul 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG
20 Jul 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG
21 Jul 2025 1 AWG = 0.7613 CAD 1 CAD = 1.3135 AWG
22 Jul 2025 1 AWG = 0.7588 CAD 1 CAD = 1.3179 AWG
23 Jul 2025 1 AWG = 0.7536 CAD 1 CAD = 1.3269 AWG
24 Jul 2025 1 AWG = 0.7554 CAD 1 CAD = 1.3238 AWG
25 Jul 2025 1 AWG = 0.7589 CAD 1 CAD = 1.3176 AWG
26 Jul 2025 1 AWG = 0.76 CAD 1 CAD = 1.3159 AWG
27 Jul 2025 1 AWG = 0.76 CAD 1 CAD = 1.3159 AWG
28 Jul 2025 1 AWG = 0.7614 CAD 1 CAD = 1.3134 AWG
29 Jul 2025 1 AWG = 0.7635 CAD 1 CAD = 1.3097 AWG
30 Jul 2025 1 AWG = 0.7652 CAD 1 CAD = 1.3069 AWG
31 Jul 2025 1 AWG = 0.7679 CAD 1 CAD = 1.3023 AWG

Aug 2025

DateAWG-CADCAD-AWG
01 Aug 2025 1 AWG = 0.7694 CAD 1 CAD = 1.2997 AWG
02 Aug 2025 1 AWG = 0.7656 CAD 1 CAD = 1.3062 AWG

AWG-CAD and CAD-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats