> AWG-ISK and ISK-AWG exchange rates - 2025

AWG-ISK and ISK-AWG exchange rates - 2025

AWG-ISK and ISK-AWG exchange rates

Check below the exchange rates for AWG-ISK and ISK-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AWG = 72.9077 ISK

1 ISK = 0.0137 AWG

1Y 2Y 3Y

AWG to ISKISK to AWG

Jan 2025

Date	AWG-ISK	ISK-AWG
01 Jan 2025	1 AWG = 76.8279 ISK	1 ISK = 0.013 AWG
02 Jan 2025	1 AWG = 77.4332 ISK	1 ISK = 0.0129 AWG
03 Jan 2025	1 AWG = 77.6128 ISK	1 ISK = 0.0129 AWG
04 Jan 2025	1 AWG = 77.5481 ISK	1 ISK = 0.0129 AWG
05 Jan 2025	1 AWG = 77.5481 ISK	1 ISK = 0.0129 AWG
06 Jan 2025	1 AWG = 77.0539 ISK	1 ISK = 0.013 AWG
07 Jan 2025	1 AWG = 77.8945 ISK	1 ISK = 0.0128 AWG
08 Jan 2025	1 AWG = 78.219 ISK	1 ISK = 0.0128 AWG
09 Jan 2025	1 AWG = 78.161 ISK	1 ISK = 0.0128 AWG
10 Jan 2025	1 AWG = 77.8863 ISK	1 ISK = 0.0128 AWG
11 Jan 2025	1 AWG = 78.358 ISK	1 ISK = 0.0128 AWG
12 Jan 2025	1 AWG = 78.358 ISK	1 ISK = 0.0128 AWG
13 Jan 2025	1 AWG = 78.6076 ISK	1 ISK = 0.0127 AWG
14 Jan 2025	1 AWG = 78.2968 ISK	1 ISK = 0.0128 AWG
15 Jan 2025	1 AWG = 78.0221 ISK	1 ISK = 0.0128 AWG
16 Jan 2025	1 AWG = 78.2639 ISK	1 ISK = 0.0128 AWG
17 Jan 2025	1 AWG = 78.1969 ISK	1 ISK = 0.0128 AWG
18 Jan 2025	1 AWG = 78.7002 ISK	1 ISK = 0.0127 AWG
19 Jan 2025	1 AWG = 78.7002 ISK	1 ISK = 0.0127 AWG
20 Jan 2025	1 AWG = 78.2233 ISK	1 ISK = 0.0128 AWG
21 Jan 2025	1 AWG = 78.2721 ISK	1 ISK = 0.0128 AWG
22 Jan 2025	1 AWG = 77.95 ISK	1 ISK = 0.0128 AWG
23 Jan 2025	1 AWG = 77.7642 ISK	1 ISK = 0.0129 AWG
24 Jan 2025	1 AWG = 77.4665 ISK	1 ISK = 0.0129 AWG
25 Jan 2025	1 AWG = 77.3539 ISK	1 ISK = 0.0129 AWG
26 Jan 2025	1 AWG = 77.3539 ISK	1 ISK = 0.0129 AWG
27 Jan 2025	1 AWG = 77.2149 ISK	1 ISK = 0.013 AWG
28 Jan 2025	1 AWG = 77.8893 ISK	1 ISK = 0.0128 AWG
29 Jan 2025	1 AWG = 77.8054 ISK	1 ISK = 0.0129 AWG
30 Jan 2025	1 AWG = 78.0387 ISK	1 ISK = 0.0128 AWG
31 Jan 2025	1 AWG = 78.3802 ISK	1 ISK = 0.0128 AWG

Feb 2025

Date	AWG-ISK	ISK-AWG
01 Feb 2025	1 AWG = 78.5356 ISK	1 ISK = 0.0127 AWG
02 Feb 2025	1 AWG = 78.5356 ISK	1 ISK = 0.0127 AWG
03 Feb 2025	1 AWG = 78.8738 ISK	1 ISK = 0.0127 AWG
04 Feb 2025	1 AWG = 78.9118 ISK	1 ISK = 0.0127 AWG
05 Feb 2025	1 AWG = 78.2942 ISK	1 ISK = 0.0128 AWG
06 Feb 2025	1 AWG = 78.5132 ISK	1 ISK = 0.0127 AWG
07 Feb 2025	1 AWG = 78.6434 ISK	1 ISK = 0.0127 AWG
08 Feb 2025	1 AWG = 78.7686 ISK	1 ISK = 0.0127 AWG
09 Feb 2025	1 AWG = 78.7686 ISK	1 ISK = 0.0127 AWG
10 Feb 2025	1 AWG = 78.8359 ISK	1 ISK = 0.0127 AWG
11 Feb 2025	1 AWG = 78.8665 ISK	1 ISK = 0.0127 AWG
12 Feb 2025	1 AWG = 78.3457 ISK	1 ISK = 0.0128 AWG
13 Feb 2025	1 AWG = 78.5222 ISK	1 ISK = 0.0127 AWG
14 Feb 2025	1 AWG = 78.0305 ISK	1 ISK = 0.0128 AWG
15 Feb 2025	1 AWG = 77.8058 ISK	1 ISK = 0.0129 AWG
16 Feb 2025	1 AWG = 77.8058 ISK	1 ISK = 0.0129 AWG
17 Feb 2025	1 AWG = 77.9057 ISK	1 ISK = 0.0128 AWG
18 Feb 2025	1 AWG = 77.9499 ISK	1 ISK = 0.0128 AWG
19 Feb 2025	1 AWG = 77.8417 ISK	1 ISK = 0.0128 AWG
20 Feb 2025	1 AWG = 78.1144 ISK	1 ISK = 0.0128 AWG
21 Feb 2025	1 AWG = 77.1039 ISK	1 ISK = 0.013 AWG
22 Feb 2025	1 AWG = 77.378 ISK	1 ISK = 0.0129 AWG
23 Feb 2025	1 AWG = 77.378 ISK	1 ISK = 0.0129 AWG
24 Feb 2025	1 AWG = 77.0609 ISK	1 ISK = 0.013 AWG
25 Feb 2025	1 AWG = 77.0488 ISK	1 ISK = 0.013 AWG
26 Feb 2025	1 AWG = 77.1142 ISK	1 ISK = 0.013 AWG
27 Feb 2025	1 AWG = 77.0263 ISK	1 ISK = 0.013 AWG
28 Feb 2025	1 AWG = 77.5164 ISK	1 ISK = 0.0129 AWG

Mar 2025

Date	AWG-ISK	ISK-AWG
01 Mar 2025	1 AWG = 77.891 ISK	1 ISK = 0.0128 AWG
02 Mar 2025	1 AWG = 77.8873 ISK	1 ISK = 0.0128 AWG
03 Mar 2025	1 AWG = 77.8867 ISK	1 ISK = 0.0128 AWG
04 Mar 2025	1 AWG = 76.8323 ISK	1 ISK = 0.013 AWG
05 Mar 2025	1 AWG = 76.0055 ISK	1 ISK = 0.0132 AWG
06 Mar 2025	1 AWG = 75.4898 ISK	1 ISK = 0.0132 AWG
07 Mar 2025	1 AWG = 75.2268 ISK	1 ISK = 0.0133 AWG
08 Mar 2025	1 AWG = 75.276 ISK	1 ISK = 0.0133 AWG
09 Mar 2025	1 AWG = 75.428 ISK	1 ISK = 0.0133 AWG
10 Mar 2025	1 AWG = 75.4198 ISK	1 ISK = 0.0133 AWG
11 Mar 2025	1 AWG = 75.1167 ISK	1 ISK = 0.0133 AWG
12 Mar 2025	1 AWG = 74.591 ISK	1 ISK = 0.0134 AWG
13 Mar 2025	1 AWG = 74.7446 ISK	1 ISK = 0.0134 AWG
14 Mar 2025	1 AWG = 74.7496 ISK	1 ISK = 0.0134 AWG
15 Mar 2025	1 AWG = 74.7002 ISK	1 ISK = 0.0134 AWG
16 Mar 2025	1 AWG = 74.4409 ISK	1 ISK = 0.0134 AWG
17 Mar 2025	1 AWG = 74.5167 ISK	1 ISK = 0.0134 AWG
18 Mar 2025	1 AWG = 74.2161 ISK	1 ISK = 0.0135 AWG
19 Mar 2025	1 AWG = 74.0797 ISK	1 ISK = 0.0135 AWG
20 Mar 2025	1 AWG = 74.0149 ISK	1 ISK = 0.0135 AWG
21 Mar 2025	1 AWG = 73.9095 ISK	1 ISK = 0.0135 AWG
22 Mar 2025	1 AWG = 73.8995 ISK	1 ISK = 0.0135 AWG
23 Mar 2025	1 AWG = 73.895 ISK	1 ISK = 0.0135 AWG
24 Mar 2025	1 AWG = 73.8944 ISK	1 ISK = 0.0135 AWG
25 Mar 2025	1 AWG = 74.1627 ISK	1 ISK = 0.0135 AWG
26 Mar 2025	1 AWG = 73.6808 ISK	1 ISK = 0.0136 AWG
27 Mar 2025	1 AWG = 73.3001 ISK	1 ISK = 0.0136 AWG
28 Mar 2025	1 AWG = 73.439 ISK	1 ISK = 0.0136 AWG
29 Mar 2025	1 AWG = 73.0427 ISK	1 ISK = 0.0137 AWG
30 Mar 2025	1 AWG = 73.2196 ISK	1 ISK = 0.0137 AWG
31 Mar 2025	1 AWG = 73.0595 ISK	1 ISK = 0.0137 AWG

Apr 2025

Date	AWG-ISK	ISK-AWG
01 Apr 2025	1 AWG = 73.2655 ISK	1 ISK = 0.0136 AWG
02 Apr 2025	1 AWG = 73.7976 ISK	1 ISK = 0.0136 AWG
03 Apr 2025	1 AWG = 73.4568 ISK	1 ISK = 0.0136 AWG
04 Apr 2025	1 AWG = 72.6445 ISK	1 ISK = 0.0138 AWG
05 Apr 2025	1 AWG = 73.428 ISK	1 ISK = 0.0136 AWG
06 Apr 2025	1 AWG = 73.428 ISK	1 ISK = 0.0136 AWG
07 Apr 2025	1 AWG = 73.4999 ISK	1 ISK = 0.0136 AWG
08 Apr 2025	1 AWG = 73.6444 ISK	1 ISK = 0.0136 AWG
09 Apr 2025	1 AWG = 72.9439 ISK	1 ISK = 0.0137 AWG
10 Apr 2025	1 AWG = 73.0199 ISK	1 ISK = 0.0137 AWG
11 Apr 2025	1 AWG = 71.9147 ISK	1 ISK = 0.0139 AWG
12 Apr 2025	1 AWG = 71.0577 ISK	1 ISK = 0.0141 AWG
13 Apr 2025	1 AWG = 71.0604 ISK	1 ISK = 0.0141 AWG
14 Apr 2025	1 AWG = 71.0604 ISK	1 ISK = 0.0141 AWG
15 Apr 2025	1 AWG = 71.3341 ISK	1 ISK = 0.014 AWG
16 Apr 2025	1 AWG = 71.4264 ISK	1 ISK = 0.014 AWG
17 Apr 2025	1 AWG = 70.8458 ISK	1 ISK = 0.0141 AWG
18 Apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
19 Apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
20 Apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
21 Apr 2025	1 AWG = 70.8832 ISK	1 ISK = 0.0141 AWG
22 Apr 2025	1 AWG = 70.0888 ISK	1 ISK = 0.0143 AWG
23 Apr 2025	1 AWG = 70.5334 ISK	1 ISK = 0.0142 AWG
24 Apr 2025	1 AWG = 70.7888 ISK	1 ISK = 0.0141 AWG
25 Apr 2025	1 AWG = 70.7517 ISK	1 ISK = 0.0141 AWG
26 Apr 2025	1 AWG = 71.028 ISK	1 ISK = 0.0141 AWG
27 Apr 2025	1 AWG = 71.028 ISK	1 ISK = 0.0141 AWG
28 Apr 2025	1 AWG = 71.1498 ISK	1 ISK = 0.0141 AWG
29 Apr 2025	1 AWG = 71.2566 ISK	1 ISK = 0.014 AWG
30 Apr 2025	1 AWG = 71.1511 ISK	1 ISK = 0.0141 AWG

May 2025

Date	AWG-ISK	ISK-AWG
01 May 2025	1 AWG = 71.4335 ISK	1 ISK = 0.014 AWG
02 May 2025	1 AWG = 71.5785 ISK	1 ISK = 0.014 AWG
03 May 2025	1 AWG = 71.8391 ISK	1 ISK = 0.0139 AWG
04 May 2025	1 AWG = 71.8391 ISK	1 ISK = 0.0139 AWG
05 May 2025	1 AWG = 71.8557 ISK	1 ISK = 0.0139 AWG
06 May 2025	1 AWG = 71.839 ISK	1 ISK = 0.0139 AWG
07 May 2025	1 AWG = 71.5168 ISK	1 ISK = 0.014 AWG
08 May 2025	1 AWG = 71.9666 ISK	1 ISK = 0.0139 AWG
09 May 2025	1 AWG = 72.4218 ISK	1 ISK = 0.0138 AWG
10 May 2025	1 AWG = 72.5613 ISK	1 ISK = 0.0138 AWG
11 May 2025	1 AWG = 72.5613 ISK	1 ISK = 0.0138 AWG
12 May 2025	1 AWG = 73.3832 ISK	1 ISK = 0.0136 AWG
13 May 2025	1 AWG = 73.248 ISK	1 ISK = 0.0137 AWG
14 May 2025	1 AWG = 71.7614 ISK	1 ISK = 0.0139 AWG
15 May 2025	1 AWG = 71.8667 ISK	1 ISK = 0.0139 AWG
16 May 2025	1 AWG = 72.3667 ISK	1 ISK = 0.0138 AWG
17 May 2025	1 AWG = 72.5051 ISK	1 ISK = 0.0138 AWG
18 May 2025	1 AWG = 72.5051 ISK	1 ISK = 0.0138 AWG
19 May 2025	1 AWG = 71.8172 ISK	1 ISK = 0.0139 AWG
20 May 2025	1 AWG = 71.9724 ISK	1 ISK = 0.0139 AWG
21 May 2025	1 AWG = 70.8129 ISK	1 ISK = 0.0141 AWG
22 May 2025	1 AWG = 71.0721 ISK	1 ISK = 0.0141 AWG
23 May 2025	1 AWG = 70.9839 ISK	1 ISK = 0.0141 AWG
24 May 2025	1 AWG = 70.8732 ISK	1 ISK = 0.0141 AWG
25 May 2025	1 AWG = 70.8732 ISK	1 ISK = 0.0141 AWG
26 May 2025	1 AWG = 70.5614 ISK	1 ISK = 0.0142 AWG
27 May 2025	1 AWG = 70.4489 ISK	1 ISK = 0.0142 AWG
28 May 2025	1 AWG = 70.4955 ISK	1 ISK = 0.0142 AWG
29 May 2025	1 AWG = 70.9619 ISK	1 ISK = 0.0141 AWG
30 May 2025	1 AWG = 70.6172 ISK	1 ISK = 0.0142 AWG
31 May 2025	1 AWG = 70.6456 ISK	1 ISK = 0.0142 AWG

Jun 2025

Date	AWG-ISK	ISK-AWG
01 Jun 2025	1 AWG = 70.6456 ISK	1 ISK = 0.0142 AWG
02 Jun 2025	1 AWG = 70.1958 ISK	1 ISK = 0.0142 AWG
03 Jun 2025	1 AWG = 70.4787 ISK	1 ISK = 0.0142 AWG
04 Jun 2025	1 AWG = 70.5122 ISK	1 ISK = 0.0142 AWG
05 Jun 2025	1 AWG = 70.1137 ISK	1 ISK = 0.0143 AWG
06 Jun 2025	1 AWG = 70.1222 ISK	1 ISK = 0.0143 AWG
07 Jun 2025	1 AWG = 70.4291 ISK	1 ISK = 0.0142 AWG
08 Jun 2025	1 AWG = 70.4291 ISK	1 ISK = 0.0142 AWG
09 Jun 2025	1 AWG = 70.3566 ISK	1 ISK = 0.0142 AWG
10 Jun 2025	1 AWG = 69.8832 ISK	1 ISK = 0.0143 AWG
11 Jun 2025	1 AWG = 69.7087 ISK	1 ISK = 0.0143 AWG
12 Jun 2025	1 AWG = 68.8499 ISK	1 ISK = 0.0145 AWG
13 Jun 2025	1 AWG = 69.6611 ISK	1 ISK = 0.0144 AWG
14 Jun 2025	1 AWG = 69.1542 ISK	1 ISK = 0.0145 AWG
15 Jun 2025	1 AWG = 69.1542 ISK	1 ISK = 0.0145 AWG
16 Jun 2025	1 AWG = 68.9154 ISK	1 ISK = 0.0145 AWG
17 Jun 2025	1 AWG = 68.9038 ISK	1 ISK = 0.0145 AWG
18 Jun 2025	1 AWG = 69.3503 ISK	1 ISK = 0.0144 AWG
19 Jun 2025	1 AWG = 69.1945 ISK	1 ISK = 0.0145 AWG
20 Jun 2025	1 AWG = 68.8001 ISK	1 ISK = 0.0145 AWG
21 Jun 2025	1 AWG = 68.9502 ISK	1 ISK = 0.0145 AWG
22 Jun 2025	1 AWG = 68.9502 ISK	1 ISK = 0.0145 AWG
23 Jun 2025	1 AWG = 69.2998 ISK	1 ISK = 0.0144 AWG
24 Jun 2025	1 AWG = 68.0553 ISK	1 ISK = 0.0147 AWG
25 Jun 2025	1 AWG = 67.9832 ISK	1 ISK = 0.0147 AWG
26 Jun 2025	1 AWG = 67.4233 ISK	1 ISK = 0.0148 AWG
27 Jun 2025	1 AWG = 67.2846 ISK	1 ISK = 0.0149 AWG
28 Jun 2025	1 AWG = 67.218 ISK	1 ISK = 0.0149 AWG
29 Jun 2025	1 AWG = 67.218 ISK	1 ISK = 0.0149 AWG
30 Jun 2025	1 AWG = 67.2731 ISK	1 ISK = 0.0149 AWG

Jul 2025

Date	AWG-ISK	ISK-AWG
01 Jul 2025	1 AWG = 66.8999 ISK	1 ISK = 0.0149 AWG
02 Jul 2025	1 AWG = 67.5112 ISK	1 ISK = 0.0148 AWG
03 Jul 2025	1 AWG = 67.1167 ISK	1 ISK = 0.0149 AWG
04 Jul 2025	1 AWG = 67.0958 ISK	1 ISK = 0.0149 AWG
05 Jul 2025	1 AWG = 67.0904 ISK	1 ISK = 0.0149 AWG
06 Jul 2025	1 AWG = 67.0904 ISK	1 ISK = 0.0149 AWG
07 Jul 2025	1 AWG = 67.3675 ISK	1 ISK = 0.0148 AWG
08 Jul 2025	1 AWG = 67.6055 ISK	1 ISK = 0.0148 AWG
09 Jul 2025	1 AWG = 68.2498 ISK	1 ISK = 0.0147 AWG
10 Jul 2025	1 AWG = 67.8222 ISK	1 ISK = 0.0147 AWG
11 Jul 2025	1 AWG = 67.5615 ISK	1 ISK = 0.0148 AWG
12 Jul 2025	1 AWG = 67.5786 ISK	1 ISK = 0.0148 AWG
13 Jul 2025	1 AWG = 67.5485 ISK	1 ISK = 0.0148 AWG
14 Jul 2025	1 AWG = 67.5786 ISK	1 ISK = 0.0148 AWG
15 Jul 2025	1 AWG = 67.7645 ISK	1 ISK = 0.0148 AWG
16 Jul 2025	1 AWG = 68.0443 ISK	1 ISK = 0.0147 AWG
17 Jul 2025	1 AWG = 68.039 ISK	1 ISK = 0.0147 AWG
18 Jul 2025	1 AWG = 67.7554 ISK	1 ISK = 0.0148 AWG
19 Jul 2025	1 AWG = 68.0446 ISK	1 ISK = 0.0147 AWG
20 Jul 2025	1 AWG = 68.0446 ISK	1 ISK = 0.0147 AWG
21 Jul 2025	1 AWG = 67.8166 ISK	1 ISK = 0.0147 AWG
22 Jul 2025	1 AWG = 67.5394 ISK	1 ISK = 0.0148 AWG
23 Jul 2025	1 AWG = 67.2789 ISK	1 ISK = 0.0149 AWG
24 Jul 2025	1 AWG = 67.0399 ISK	1 ISK = 0.0149 AWG
25 Jul 2025	1 AWG = 67.3146 ISK	1 ISK = 0.0149 AWG
26 Jul 2025	1 AWG = 67.2144 ISK	1 ISK = 0.0149 AWG
27 Jul 2025	1 AWG = 67.2144 ISK	1 ISK = 0.0149 AWG
28 Jul 2025	1 AWG = 67.7471 ISK	1 ISK = 0.0148 AWG
29 Jul 2025	1 AWG = 68.3163 ISK	1 ISK = 0.0146 AWG
30 Jul 2025	1 AWG = 68.4662 ISK	1 ISK = 0.0146 AWG
31 Jul 2025	1 AWG = 68.9622 ISK	1 ISK = 0.0145 AWG

Aug 2025

Date	AWG-ISK	ISK-AWG
01 Aug 2025	1 AWG = 69.3039 ISK	1 ISK = 0.0144 AWG
02 Aug 2025	1 AWG = 68.4773 ISK	1 ISK = 0.0146 AWG

AWG-ISK and ISK-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News