currencystats247.com

CurrencyStats247 > Exchange Rates > AWG-ZMW and ZMW-AWG exchange rates - 2025

AWG-ZMW and ZMW-AWG exchange rates - 2025

AWG-ZMW and ZMW-AWG exchange rates

Check below the exchange rates for AWG-ZMW and ZMW-AWG for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AWG = 15.3589 ZMW
1 ZMW = 0.0651 AWG
1Y 2Y 3Y

Jan 2025

DateAWG-ZMWZMW-AWG
01 Jan 2025 1 AWG = 15.4624 ZMW 1 ZMW = 0.0647 AWG
02 Jan 2025 1 AWG = 15.4595 ZMW 1 ZMW = 0.0647 AWG
03 Jan 2025 1 AWG = 15.4543 ZMW 1 ZMW = 0.0647 AWG
04 Jan 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
05 Jan 2025 1 AWG = 15.4255 ZMW 1 ZMW = 0.0648 AWG
06 Jan 2025 1 AWG = 15.493 ZMW 1 ZMW = 0.0645 AWG
07 Jan 2025 1 AWG = 15.604 ZMW 1 ZMW = 0.0641 AWG
08 Jan 2025 1 AWG = 15.5367 ZMW 1 ZMW = 0.0644 AWG
09 Jan 2025 1 AWG = 15.4289 ZMW 1 ZMW = 0.0648 AWG
10 Jan 2025 1 AWG = 15.3254 ZMW 1 ZMW = 0.0653 AWG
11 Jan 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
12 Jan 2025 1 AWG = 15.3932 ZMW 1 ZMW = 0.065 AWG
13 Jan 2025 1 AWG = 15.2763 ZMW 1 ZMW = 0.0655 AWG
14 Jan 2025 1 AWG = 15.3997 ZMW 1 ZMW = 0.0649 AWG
15 Jan 2025 1 AWG = 15.428 ZMW 1 ZMW = 0.0648 AWG
16 Jan 2025 1 AWG = 15.419 ZMW 1 ZMW = 0.0649 AWG
17 Jan 2025 1 AWG = 15.4138 ZMW 1 ZMW = 0.0649 AWG
18 Jan 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
19 Jan 2025 1 AWG = 15.4303 ZMW 1 ZMW = 0.0648 AWG
20 Jan 2025 1 AWG = 15.4519 ZMW 1 ZMW = 0.0647 AWG
21 Jan 2025 1 AWG = 15.4584 ZMW 1 ZMW = 0.0647 AWG
22 Jan 2025 1 AWG = 15.3754 ZMW 1 ZMW = 0.065 AWG
23 Jan 2025 1 AWG = 15.4454 ZMW 1 ZMW = 0.0647 AWG
24 Jan 2025 1 AWG = 15.435 ZMW 1 ZMW = 0.0648 AWG
25 Jan 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
26 Jan 2025 1 AWG = 15.3806 ZMW 1 ZMW = 0.065 AWG
27 Jan 2025 1 AWG = 15.4651 ZMW 1 ZMW = 0.0647 AWG
28 Jan 2025 1 AWG = 15.499 ZMW 1 ZMW = 0.0645 AWG
29 Jan 2025 1 AWG = 15.5241 ZMW 1 ZMW = 0.0644 AWG
30 Jan 2025 1 AWG = 15.5188 ZMW 1 ZMW = 0.0644 AWG
31 Jan 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG

Feb 2025

DateAWG-ZMWZMW-AWG
01 Feb 2025 1 AWG = 15.5146 ZMW 1 ZMW = 0.0645 AWG
02 Feb 2025 1 AWG = 15.5404 ZMW 1 ZMW = 0.0643 AWG
03 Feb 2025 1 AWG = 15.5685 ZMW 1 ZMW = 0.0642 AWG
04 Feb 2025 1 AWG = 15.6132 ZMW 1 ZMW = 0.064 AWG
05 Feb 2025 1 AWG = 15.5746 ZMW 1 ZMW = 0.0642 AWG
06 Feb 2025 1 AWG = 15.5798 ZMW 1 ZMW = 0.0642 AWG
07 Feb 2025 1 AWG = 15.5793 ZMW 1 ZMW = 0.0642 AWG
08 Feb 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
09 Feb 2025 1 AWG = 15.5907 ZMW 1 ZMW = 0.0641 AWG
10 Feb 2025 1 AWG = 15.5333 ZMW 1 ZMW = 0.0644 AWG
11 Feb 2025 1 AWG = 15.5379 ZMW 1 ZMW = 0.0644 AWG
12 Feb 2025 1 AWG = 15.5339 ZMW 1 ZMW = 0.0644 AWG
13 Feb 2025 1 AWG = 15.5046 ZMW 1 ZMW = 0.0645 AWG
14 Feb 2025 1 AWG = 15.6375 ZMW 1 ZMW = 0.0639 AWG
15 Feb 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
16 Feb 2025 1 AWG = 15.6075 ZMW 1 ZMW = 0.0641 AWG
17 Feb 2025 1 AWG = 15.6255 ZMW 1 ZMW = 0.064 AWG
18 Feb 2025 1 AWG = 15.5808 ZMW 1 ZMW = 0.0642 AWG
19 Feb 2025 1 AWG = 15.6521 ZMW 1 ZMW = 0.0639 AWG
20 Feb 2025 1 AWG = 15.6567 ZMW 1 ZMW = 0.0639 AWG
21 Feb 2025 1 AWG = 15.6386 ZMW 1 ZMW = 0.0639 AWG
22 Feb 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
23 Feb 2025 1 AWG = 15.6583 ZMW 1 ZMW = 0.0639 AWG
24 Feb 2025 1 AWG = 15.6767 ZMW 1 ZMW = 0.0638 AWG
25 Feb 2025 1 AWG = 15.6466 ZMW 1 ZMW = 0.0639 AWG
26 Feb 2025 1 AWG = 15.7296 ZMW 1 ZMW = 0.0636 AWG
27 Feb 2025 1 AWG = 15.7649 ZMW 1 ZMW = 0.0634 AWG
28 Feb 2025 1 AWG = 15.7838 ZMW 1 ZMW = 0.0634 AWG

Mar 2025

DateAWG-ZMWZMW-AWG
01 Mar 2025 1 AWG = 15.8106 ZMW 1 ZMW = 0.0632 AWG
02 Mar 2025 1 AWG = 15.9277 ZMW 1 ZMW = 0.0628 AWG
03 Mar 2025 1 AWG = 15.8747 ZMW 1 ZMW = 0.063 AWG
04 Mar 2025 1 AWG = 15.8697 ZMW 1 ZMW = 0.063 AWG
05 Mar 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
06 Mar 2025 1 AWG = 15.9922 ZMW 1 ZMW = 0.0625 AWG
07 Mar 2025 1 AWG = 15.8055 ZMW 1 ZMW = 0.0633 AWG
08 Mar 2025 1 AWG = 15.8597 ZMW 1 ZMW = 0.0631 AWG
09 Mar 2025 1 AWG = 15.8384 ZMW 1 ZMW = 0.0631 AWG
10 Mar 2025 1 AWG = 15.8054 ZMW 1 ZMW = 0.0633 AWG
11 Mar 2025 1 AWG = 15.835 ZMW 1 ZMW = 0.0632 AWG
12 Mar 2025 1 AWG = 15.846 ZMW 1 ZMW = 0.0631 AWG
13 Mar 2025 1 AWG = 15.8845 ZMW 1 ZMW = 0.063 AWG
14 Mar 2025 1 AWG = 15.8758 ZMW 1 ZMW = 0.063 AWG
15 Mar 2025 1 AWG = 15.8653 ZMW 1 ZMW = 0.063 AWG
16 Mar 2025 1 AWG = 15.9725 ZMW 1 ZMW = 0.0626 AWG
17 Mar 2025 1 AWG = 15.9403 ZMW 1 ZMW = 0.0627 AWG
18 Mar 2025 1 AWG = 15.8865 ZMW 1 ZMW = 0.0629 AWG
19 Mar 2025 1 AWG = 15.9595 ZMW 1 ZMW = 0.0627 AWG
20 Mar 2025 1 AWG = 15.9607 ZMW 1 ZMW = 0.0627 AWG
21 Mar 2025 1 AWG = 15.9929 ZMW 1 ZMW = 0.0625 AWG
22 Mar 2025 1 AWG = 15.9828 ZMW 1 ZMW = 0.0626 AWG
23 Mar 2025 1 AWG = 16.0614 ZMW 1 ZMW = 0.0623 AWG
24 Mar 2025 1 AWG = 16.0616 ZMW 1 ZMW = 0.0623 AWG
25 Mar 2025 1 AWG = 16.0224 ZMW 1 ZMW = 0.0624 AWG
26 Mar 2025 1 AWG = 15.973 ZMW 1 ZMW = 0.0626 AWG
27 Mar 2025 1 AWG = 15.9609 ZMW 1 ZMW = 0.0627 AWG
28 Mar 2025 1 AWG = 15.8188 ZMW 1 ZMW = 0.0632 AWG
29 Mar 2025 1 AWG = 15.8133 ZMW 1 ZMW = 0.0632 AWG
30 Mar 2025 1 AWG = 15.8236 ZMW 1 ZMW = 0.0632 AWG
31 Mar 2025 1 AWG = 15.6302 ZMW 1 ZMW = 0.064 AWG

Apr 2025

DateAWG-ZMWZMW-AWG
01 Apr 2025 1 AWG = 15.6442 ZMW 1 ZMW = 0.0639 AWG
02 Apr 2025 1 AWG = 15.4594 ZMW 1 ZMW = 0.0647 AWG
03 Apr 2025 1 AWG = 15.5527 ZMW 1 ZMW = 0.0643 AWG
04 Apr 2025 1 AWG = 15.3673 ZMW 1 ZMW = 0.0651 AWG
05 Apr 2025 1 AWG = 15.4983 ZMW 1 ZMW = 0.0645 AWG
06 Apr 2025 1 AWG = 15.4983 ZMW 1 ZMW = 0.0645 AWG
07 Apr 2025 1 AWG = 15.5489 ZMW 1 ZMW = 0.0643 AWG
08 Apr 2025 1 AWG = 15.5002 ZMW 1 ZMW = 0.0645 AWG
09 Apr 2025 1 AWG = 15.5834 ZMW 1 ZMW = 0.0642 AWG
10 Apr 2025 1 AWG = 15.5703 ZMW 1 ZMW = 0.0642 AWG
11 Apr 2025 1 AWG = 15.5784 ZMW 1 ZMW = 0.0642 AWG
12 Apr 2025 1 AWG = 15.6478 ZMW 1 ZMW = 0.0639 AWG
13 Apr 2025 1 AWG = 15.7204 ZMW 1 ZMW = 0.0636 AWG
14 Apr 2025 1 AWG = 15.7213 ZMW 1 ZMW = 0.0636 AWG
15 Apr 2025 1 AWG = 15.7423 ZMW 1 ZMW = 0.0635 AWG
16 Apr 2025 1 AWG = 15.7048 ZMW 1 ZMW = 0.0637 AWG
17 Apr 2025 1 AWG = 15.7883 ZMW 1 ZMW = 0.0633 AWG
18 Apr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
19 Apr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
20 Apr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
21 Apr 2025 1 AWG = 15.8102 ZMW 1 ZMW = 0.0633 AWG
22 Apr 2025 1 AWG = 15.818 ZMW 1 ZMW = 0.0632 AWG
23 Apr 2025 1 AWG = 15.7621 ZMW 1 ZMW = 0.0634 AWG
24 Apr 2025 1 AWG = 15.6139 ZMW 1 ZMW = 0.064 AWG
25 Apr 2025 1 AWG = 15.4916 ZMW 1 ZMW = 0.0646 AWG
26 Apr 2025 1 AWG = 15.5131 ZMW 1 ZMW = 0.0645 AWG
27 Apr 2025 1 AWG = 15.5131 ZMW 1 ZMW = 0.0645 AWG
28 Apr 2025 1 AWG = 15.5179 ZMW 1 ZMW = 0.0644 AWG
29 Apr 2025 1 AWG = 15.5155 ZMW 1 ZMW = 0.0645 AWG
30 Apr 2025 1 AWG = 15.433 ZMW 1 ZMW = 0.0648 AWG

May 2025

DateAWG-ZMWZMW-AWG
01 May 2025 1 AWG = 15.5055 ZMW 1 ZMW = 0.0645 AWG
02 May 2025 1 AWG = 15.4018 ZMW 1 ZMW = 0.0649 AWG
03 May 2025 1 AWG = 15.456 ZMW 1 ZMW = 0.0647 AWG
04 May 2025 1 AWG = 15.456 ZMW 1 ZMW = 0.0647 AWG
05 May 2025 1 AWG = 15.3049 ZMW 1 ZMW = 0.0653 AWG
06 May 2025 1 AWG = 14.9907 ZMW 1 ZMW = 0.0667 AWG
07 May 2025 1 AWG = 14.8469 ZMW 1 ZMW = 0.0674 AWG
08 May 2025 1 AWG = 14.7002 ZMW 1 ZMW = 0.068 AWG
09 May 2025 1 AWG = 14.5989 ZMW 1 ZMW = 0.0685 AWG
10 May 2025 1 AWG = 14.6192 ZMW 1 ZMW = 0.0684 AWG
11 May 2025 1 AWG = 14.6139 ZMW 1 ZMW = 0.0684 AWG
12 May 2025 1 AWG = 14.5999 ZMW 1 ZMW = 0.0685 AWG
13 May 2025 1 AWG = 14.6954 ZMW 1 ZMW = 0.068 AWG
14 May 2025 1 AWG = 14.79 ZMW 1 ZMW = 0.0676 AWG
15 May 2025 1 AWG = 14.8471 ZMW 1 ZMW = 0.0674 AWG
16 May 2025 1 AWG = 14.9266 ZMW 1 ZMW = 0.067 AWG
17 May 2025 1 AWG = 14.9611 ZMW 1 ZMW = 0.0668 AWG
18 May 2025 1 AWG = 14.9611 ZMW 1 ZMW = 0.0668 AWG
19 May 2025 1 AWG = 14.9688 ZMW 1 ZMW = 0.0668 AWG
20 May 2025 1 AWG = 15.0318 ZMW 1 ZMW = 0.0665 AWG
21 May 2025 1 AWG = 15.0861 ZMW 1 ZMW = 0.0663 AWG
22 May 2025 1 AWG = 15.1357 ZMW 1 ZMW = 0.0661 AWG
23 May 2025 1 AWG = 15.1891 ZMW 1 ZMW = 0.0658 AWG
24 May 2025 1 AWG = 15.1586 ZMW 1 ZMW = 0.066 AWG
25 May 2025 1 AWG = 15.1586 ZMW 1 ZMW = 0.066 AWG
26 May 2025 1 AWG = 15.3374 ZMW 1 ZMW = 0.0652 AWG
27 May 2025 1 AWG = 15.0019 ZMW 1 ZMW = 0.0667 AWG
28 May 2025 1 AWG = 14.6749 ZMW 1 ZMW = 0.0681 AWG
29 May 2025 1 AWG = 14.7346 ZMW 1 ZMW = 0.0679 AWG
30 May 2025 1 AWG = 14.7729 ZMW 1 ZMW = 0.0677 AWG
31 May 2025 1 AWG = 14.7729 ZMW 1 ZMW = 0.0677 AWG

Jun 2025

DateAWG-ZMWZMW-AWG
01 Jun 2025 1 AWG = 14.753 ZMW 1 ZMW = 0.0678 AWG
02 Jun 2025 1 AWG = 14.8366 ZMW 1 ZMW = 0.0674 AWG
03 Jun 2025 1 AWG = 14.9131 ZMW 1 ZMW = 0.0671 AWG
04 Jun 2025 1 AWG = 14.331 ZMW 1 ZMW = 0.0698 AWG
05 Jun 2025 1 AWG = 14.4672 ZMW 1 ZMW = 0.0691 AWG
06 Jun 2025 1 AWG = 13.7618 ZMW 1 ZMW = 0.0727 AWG
07 Jun 2025 1 AWG = 13.831 ZMW 1 ZMW = 0.0723 AWG
08 Jun 2025 1 AWG = 13.831 ZMW 1 ZMW = 0.0723 AWG
09 Jun 2025 1 AWG = 13.8636 ZMW 1 ZMW = 0.0721 AWG
10 Jun 2025 1 AWG = 13.9256 ZMW 1 ZMW = 0.0718 AWG
11 Jun 2025 1 AWG = 13.7494 ZMW 1 ZMW = 0.0727 AWG
12 Jun 2025 1 AWG = 13.6498 ZMW 1 ZMW = 0.0733 AWG
13 Jun 2025 1 AWG = 13.4418 ZMW 1 ZMW = 0.0744 AWG
14 Jun 2025 1 AWG = 13.3532 ZMW 1 ZMW = 0.0749 AWG
15 Jun 2025 1 AWG = 13.3532 ZMW 1 ZMW = 0.0749 AWG
16 Jun 2025 1 AWG = 13.3532 ZMW 1 ZMW = 0.0749 AWG

AWG-ZMW and ZMW-AWG exchange rates info

Aruban Florin (AWG) is the currency used in Aruba. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Aruba and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats