> AZN-BWP and BWP-AZN exchange rates - 2025

AZN-BWP and BWP-AZN exchange rates - 2025

AZN-BWP and BWP-AZN exchange rates

Check below the exchange rates for AZN-BWP and BWP-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 8.0318 BWP

1 BWP = 0.1245 AZN

1Y 2Y 3Y

AZN to BWPBWP to AZN

Jan 2025

Date	AZN-BWP	BWP-AZN
01 Jan 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 Jan 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 Jan 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 Jan 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 Jan 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 Jan 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 Jan 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 Jan 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 Jan 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 Jan 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 Jan 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 Jan 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 Jan 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 Jan 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 Jan 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 Jan 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 Jan 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 Jan 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 Jan 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 Jan 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 Jan 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 Jan 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 Jan 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 Jan 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 Jan 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 Jan 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 Jan 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 Jan 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 Jan 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 Jan 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 Jan 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Date	AZN-BWP	BWP-AZN
01 Feb 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 Feb 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 Feb 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 Feb 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 Feb 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 Feb 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 Feb 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 Feb 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 Feb 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 Feb 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 Feb 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 Feb 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 Feb 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 Feb 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 Feb 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 Feb 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 Feb 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 Feb 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 Feb 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 Feb 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 Feb 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 Feb 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 Feb 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 Feb 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 Feb 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 Feb 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 Feb 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 Feb 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Date	AZN-BWP	BWP-AZN
01 Mar 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 Mar 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 Mar 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 Mar 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 Mar 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 Mar 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 Mar 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 Mar 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 Mar 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 Mar 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 Mar 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 Mar 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 Mar 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 Mar 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 Mar 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 Mar 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 Mar 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 Mar 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 Mar 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 Mar 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 Mar 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 Mar 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 Mar 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 Mar 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 Mar 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 Mar 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 Mar 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 Mar 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 Mar 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 Mar 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 Mar 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Date	AZN-BWP	BWP-AZN
01 Apr 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 Apr 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 Apr 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 Apr 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 Apr 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
06 Apr 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
07 Apr 2025	1 AZN = 8.2937 BWP	1 BWP = 0.1206 AZN
08 Apr 2025	1 AZN = 8.3205 BWP	1 BWP = 0.1202 AZN
09 Apr 2025	1 AZN = 8.3601 BWP	1 BWP = 0.1196 AZN
10 Apr 2025	1 AZN = 8.2946 BWP	1 BWP = 0.1206 AZN
11 Apr 2025	1 AZN = 8.2015 BWP	1 BWP = 0.1219 AZN
12 Apr 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
13 Apr 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
14 Apr 2025	1 AZN = 8.1477 BWP	1 BWP = 0.1227 AZN
15 Apr 2025	1 AZN = 7.9846 BWP	1 BWP = 0.1252 AZN
16 Apr 2025	1 AZN = 8.1065 BWP	1 BWP = 0.1234 AZN
17 Apr 2025	1 AZN = 8.0856 BWP	1 BWP = 0.1237 AZN
18 Apr 2025	1 AZN = 8.1072 BWP	1 BWP = 0.1233 AZN
19 Apr 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
20 Apr 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
21 Apr 2025	1 AZN = 8.1677 BWP	1 BWP = 0.1224 AZN
22 Apr 2025	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
23 Apr 2025	1 AZN = 8.0187 BWP	1 BWP = 0.1247 AZN
24 Apr 2025	1 AZN = 8.0579 BWP	1 BWP = 0.1241 AZN
25 Apr 2025	1 AZN = 8.1206 BWP	1 BWP = 0.1231 AZN
26 Apr 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
27 Apr 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
28 Apr 2025	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
29 Apr 2025	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
30 Apr 2025	1 AZN = 8.1659 BWP	1 BWP = 0.1225 AZN

May 2025

Date	AZN-BWP	BWP-AZN
01 May 2025	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
02 May 2025	1 AZN = 7.9983 BWP	1 BWP = 0.125 AZN
03 May 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
04 May 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
05 May 2025	1 AZN = 8.016 BWP	1 BWP = 0.1248 AZN
06 May 2025	1 AZN = 7.967 BWP	1 BWP = 0.1255 AZN
07 May 2025	1 AZN = 7.9681 BWP	1 BWP = 0.1255 AZN
08 May 2025	1 AZN = 7.9394 BWP	1 BWP = 0.126 AZN
09 May 2025	1 AZN = 7.9174 BWP	1 BWP = 0.1263 AZN
10 May 2025	1 AZN = 7.9543 BWP	1 BWP = 0.1257 AZN
11 May 2025	1 AZN = 7.9516 BWP	1 BWP = 0.1258 AZN
12 May 2025	1 AZN = 8.0124 BWP	1 BWP = 0.1248 AZN
13 May 2025	1 AZN = 8.0275 BWP	1 BWP = 0.1246 AZN
14 May 2025	1 AZN = 8.0086 BWP	1 BWP = 0.1249 AZN
15 May 2025	1 AZN = 8.049 BWP	1 BWP = 0.1242 AZN
16 May 2025	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
17 May 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
18 May 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
19 May 2025	1 AZN = 7.9622 BWP	1 BWP = 0.1256 AZN
20 May 2025	1 AZN = 7.8587 BWP	1 BWP = 0.1272 AZN
21 May 2025	1 AZN = 7.8958 BWP	1 BWP = 0.1266 AZN
22 May 2025	1 AZN = 7.9494 BWP	1 BWP = 0.1258 AZN
23 May 2025	1 AZN = 7.8473 BWP	1 BWP = 0.1274 AZN
24 May 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
25 May 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
26 May 2025	1 AZN = 7.9054 BWP	1 BWP = 0.1265 AZN
27 May 2025	1 AZN = 7.9472 BWP	1 BWP = 0.1258 AZN
28 May 2025	1 AZN = 7.9199 BWP	1 BWP = 0.1263 AZN
29 May 2025	1 AZN = 7.9687 BWP	1 BWP = 0.1255 AZN
30 May 2025	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
31 May 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN

Jun 2025

Date	AZN-BWP	BWP-AZN
01 Jun 2025	1 AZN = 7.8674 BWP	1 BWP = 0.1271 AZN
02 Jun 2025	1 AZN = 7.8772 BWP	1 BWP = 0.1269 AZN
03 Jun 2025	1 AZN = 7.8929 BWP	1 BWP = 0.1267 AZN
04 Jun 2025	1 AZN = 7.9385 BWP	1 BWP = 0.126 AZN
05 Jun 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN
06 Jun 2025	1 AZN = 7.8625 BWP	1 BWP = 0.1272 AZN
07 Jun 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
08 Jun 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
09 Jun 2025	1 AZN = 7.8534 BWP	1 BWP = 0.1273 AZN
10 Jun 2025	1 AZN = 7.8575 BWP	1 BWP = 0.1273 AZN
11 Jun 2025	1 AZN = 7.8601 BWP	1 BWP = 0.1272 AZN
12 Jun 2025	1 AZN = 7.8412 BWP	1 BWP = 0.1275 AZN
13 Jun 2025	1 AZN = 7.9051 BWP	1 BWP = 0.1265 AZN
14 Jun 2025	1 AZN = 7.8536 BWP	1 BWP = 0.1273 AZN
15 Jun 2025	1 AZN = 7.8536 BWP	1 BWP = 0.1273 AZN
16 Jun 2025	1 AZN = 7.831 BWP	1 BWP = 0.1277 AZN
17 Jun 2025	1 AZN = 7.8635 BWP	1 BWP = 0.1272 AZN
18 Jun 2025	1 AZN = 7.9696 BWP	1 BWP = 0.1255 AZN
19 Jun 2025	1 AZN = 7.905 BWP	1 BWP = 0.1265 AZN
20 Jun 2025	1 AZN = 7.9126 BWP	1 BWP = 0.1264 AZN
21 Jun 2025	1 AZN = 7.9073 BWP	1 BWP = 0.1265 AZN
22 Jun 2025	1 AZN = 7.9073 BWP	1 BWP = 0.1265 AZN
23 Jun 2025	1 AZN = 7.9404 BWP	1 BWP = 0.1259 AZN
24 Jun 2025	1 AZN = 7.8122 BWP	1 BWP = 0.128 AZN
25 Jun 2025	1 AZN = 7.9025 BWP	1 BWP = 0.1265 AZN
26 Jun 2025	1 AZN = 7.8207 BWP	1 BWP = 0.1279 AZN
27 Jun 2025	1 AZN = 7.8693 BWP	1 BWP = 0.1271 AZN
28 Jun 2025	1 AZN = 7.8404 BWP	1 BWP = 0.1275 AZN
29 Jun 2025	1 AZN = 7.8404 BWP	1 BWP = 0.1275 AZN
30 Jun 2025	1 AZN = 7.8451 BWP	1 BWP = 0.1275 AZN

Jul 2025

Date	AZN-BWP	BWP-AZN
01 Jul 2025	1 AZN = 7.7975 BWP	1 BWP = 0.1282 AZN
02 Jul 2025	1 AZN = 7.8063 BWP	1 BWP = 0.1281 AZN
03 Jul 2025	1 AZN = 7.7606 BWP	1 BWP = 0.1289 AZN
04 Jul 2025	1 AZN = 7.8006 BWP	1 BWP = 0.1282 AZN
05 Jul 2025	1 AZN = 7.7727 BWP	1 BWP = 0.1287 AZN
06 Jul 2025	1 AZN = 7.7727 BWP	1 BWP = 0.1287 AZN
07 Jul 2025	1 AZN = 7.8649 BWP	1 BWP = 0.1271 AZN
08 Jul 2025	1 AZN = 7.8226 BWP	1 BWP = 0.1278 AZN
09 Jul 2025	1 AZN = 7.8327 BWP	1 BWP = 0.1277 AZN
10 Jul 2025	1 AZN = 7.8934 BWP	1 BWP = 0.1267 AZN
11 Jul 2025	1 AZN = 7.8751 BWP	1 BWP = 0.127 AZN
12 Jul 2025	1 AZN = 7.8334 BWP	1 BWP = 0.1277 AZN
13 Jul 2025	1 AZN = 7.8334 BWP	1 BWP = 0.1277 AZN
14 Jul 2025	1 AZN = 7.8915 BWP	1 BWP = 0.1267 AZN
15 Jul 2025	1 AZN = 7.9283 BWP	1 BWP = 0.1261 AZN
16 Jul 2025	1 AZN = 7.9382 BWP	1 BWP = 0.126 AZN
17 Jul 2025	1 AZN = 8.0041 BWP	1 BWP = 0.1249 AZN
18 Jul 2025	1 AZN = 7.8949 BWP	1 BWP = 0.1267 AZN
19 Jul 2025	1 AZN = 7.8864 BWP	1 BWP = 0.1268 AZN
20 Jul 2025	1 AZN = 7.8864 BWP	1 BWP = 0.1268 AZN
21 Jul 2025	1 AZN = 8.3821 BWP	1 BWP = 0.1193 AZN
22 Jul 2025	1 AZN = 8.2022 BWP	1 BWP = 0.1219 AZN
23 Jul 2025	1 AZN = 7.8553 BWP	1 BWP = 0.1273 AZN
24 Jul 2025	1 AZN = 7.8737 BWP	1 BWP = 0.127 AZN
25 Jul 2025	1 AZN = 7.8946 BWP	1 BWP = 0.1267 AZN
26 Jul 2025	1 AZN = 7.866 BWP	1 BWP = 0.1271 AZN
27 Jul 2025	1 AZN = 7.866 BWP	1 BWP = 0.1271 AZN
28 Jul 2025	1 AZN = 7.8909 BWP	1 BWP = 0.1267 AZN
29 Jul 2025	1 AZN = 7.9678 BWP	1 BWP = 0.1255 AZN
30 Jul 2025	1 AZN = 7.9662 BWP	1 BWP = 0.1255 AZN
31 Jul 2025	1 AZN = 8.0528 BWP	1 BWP = 0.1242 AZN

Aug 2025

Date	AZN-BWP	BWP-AZN
01 Aug 2025	1 AZN = 8.0244 BWP	1 BWP = 0.1246 AZN
02 Aug 2025	1 AZN = 7.9276 BWP	1 BWP = 0.1261 AZN

AZN-BWP and BWP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Botswana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News