> AZN-EGP and EGP-AZN exchange rates - 2025

AZN-EGP and EGP-AZN exchange rates - 2025

AZN-EGP and EGP-AZN exchange rates

Check below the exchange rates for AZN-EGP and EGP-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 29.5431 EGP

1 EGP = 0.0338 AZN

1Y 2Y 3Y

AZN to EGPEGP to AZN

Jan 2025

Date	AZN-EGP	EGP-AZN
01 Jan 2025	1 AZN = 29.8667 EGP	1 EGP = 0.0335 AZN
02 Jan 2025	1 AZN = 29.8016 EGP	1 EGP = 0.0336 AZN
03 Jan 2025	1 AZN = 29.8 EGP	1 EGP = 0.0336 AZN
04 Jan 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
05 Jan 2025	1 AZN = 29.7816 EGP	1 EGP = 0.0336 AZN
06 Jan 2025	1 AZN = 29.6454 EGP	1 EGP = 0.0337 AZN
07 Jan 2025	1 AZN = 29.8364 EGP	1 EGP = 0.0335 AZN
08 Jan 2025	1 AZN = 29.7997 EGP	1 EGP = 0.0336 AZN
09 Jan 2025	1 AZN = 29.7757 EGP	1 EGP = 0.0336 AZN
10 Jan 2025	1 AZN = 29.8753 EGP	1 EGP = 0.0335 AZN
11 Jan 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
12 Jan 2025	1 AZN = 29.6393 EGP	1 EGP = 0.0337 AZN
13 Jan 2025	1 AZN = 29.7446 EGP	1 EGP = 0.0336 AZN
14 Jan 2025	1 AZN = 29.0923 EGP	1 EGP = 0.0344 AZN
15 Jan 2025	1 AZN = 29.6309 EGP	1 EGP = 0.0337 AZN
16 Jan 2025	1 AZN = 29.6641 EGP	1 EGP = 0.0337 AZN
17 Jan 2025	1 AZN = 29.7184 EGP	1 EGP = 0.0336 AZN
18 Jan 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
19 Jan 2025	1 AZN = 29.4751 EGP	1 EGP = 0.0339 AZN
20 Jan 2025	1 AZN = 29.5944 EGP	1 EGP = 0.0338 AZN
21 Jan 2025	1 AZN = 29.6351 EGP	1 EGP = 0.0337 AZN
22 Jan 2025	1 AZN = 29.6319 EGP	1 EGP = 0.0337 AZN
23 Jan 2025	1 AZN = 29.5515 EGP	1 EGP = 0.0338 AZN
24 Jan 2025	1 AZN = 29.6418 EGP	1 EGP = 0.0337 AZN
25 Jan 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
26 Jan 2025	1 AZN = 29.4865 EGP	1 EGP = 0.0339 AZN
27 Jan 2025	1 AZN = 29.6099 EGP	1 EGP = 0.0338 AZN
28 Jan 2025	1 AZN = 29.5384 EGP	1 EGP = 0.0339 AZN
29 Jan 2025	1 AZN = 29.4781 EGP	1 EGP = 0.0339 AZN
30 Jan 2025	1 AZN = 29.6159 EGP	1 EGP = 0.0338 AZN
31 Jan 2025	1 AZN = 29.5876 EGP	1 EGP = 0.0338 AZN

Feb 2025

Date	AZN-EGP	EGP-AZN
01 Feb 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
02 Feb 2025	1 AZN = 29.4766 EGP	1 EGP = 0.0339 AZN
03 Feb 2025	1 AZN = 29.925 EGP	1 EGP = 0.0334 AZN
04 Feb 2025	1 AZN = 29.5892 EGP	1 EGP = 0.0338 AZN
05 Feb 2025	1 AZN = 29.5048 EGP	1 EGP = 0.0339 AZN
06 Feb 2025	1 AZN = 29.5197 EGP	1 EGP = 0.0339 AZN
07 Feb 2025	1 AZN = 29.5199 EGP	1 EGP = 0.0339 AZN
08 Feb 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
09 Feb 2025	1 AZN = 29.4957 EGP	1 EGP = 0.0339 AZN
10 Feb 2025	1 AZN = 29.4875 EGP	1 EGP = 0.0339 AZN
11 Feb 2025	1 AZN = 29.7237 EGP	1 EGP = 0.0336 AZN
12 Feb 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
13 Feb 2025	1 AZN = 29.7786 EGP	1 EGP = 0.0336 AZN
14 Feb 2025	1 AZN = 29.7578 EGP	1 EGP = 0.0336 AZN
15 Feb 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
16 Feb 2025	1 AZN = 29.6935 EGP	1 EGP = 0.0337 AZN
17 Feb 2025	1 AZN = 29.7877 EGP	1 EGP = 0.0336 AZN
18 Feb 2025	1 AZN = 29.8665 EGP	1 EGP = 0.0335 AZN
19 Feb 2025	1 AZN = 29.8965 EGP	1 EGP = 0.0334 AZN
20 Feb 2025	1 AZN = 29.7629 EGP	1 EGP = 0.0336 AZN
21 Feb 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
22 Feb 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
23 Feb 2025	1 AZN = 29.6665 EGP	1 EGP = 0.0337 AZN
24 Feb 2025	1 AZN = 29.6742 EGP	1 EGP = 0.0337 AZN
25 Feb 2025	1 AZN = 29.6407 EGP	1 EGP = 0.0337 AZN
26 Feb 2025	1 AZN = 29.786 EGP	1 EGP = 0.0336 AZN
27 Feb 2025	1 AZN = 29.5753 EGP	1 EGP = 0.0338 AZN
28 Feb 2025	1 AZN = 29.8041 EGP	1 EGP = 0.0336 AZN

Mar 2025

Date	AZN-EGP	EGP-AZN
01 Mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
02 Mar 2025	1 AZN = 29.7133 EGP	1 EGP = 0.0337 AZN
03 Mar 2025	1 AZN = 29.7937 EGP	1 EGP = 0.0336 AZN
04 Mar 2025	1 AZN = 29.8606 EGP	1 EGP = 0.0335 AZN
05 Mar 2025	1 AZN = 29.8246 EGP	1 EGP = 0.0335 AZN
06 Mar 2025	1 AZN = 29.7756 EGP	1 EGP = 0.0336 AZN
07 Mar 2025	1 AZN = 30.0658 EGP	1 EGP = 0.0333 AZN
08 Mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
09 Mar 2025	1 AZN = 29.7416 EGP	1 EGP = 0.0336 AZN
10 Mar 2025	1 AZN = 29.7768 EGP	1 EGP = 0.0336 AZN
11 Mar 2025	1 AZN = 29.8749 EGP	1 EGP = 0.0335 AZN
12 Mar 2025	1 AZN = 29.7395 EGP	1 EGP = 0.0336 AZN
13 Mar 2025	1 AZN = 29.7657 EGP	1 EGP = 0.0336 AZN
14 Mar 2025	1 AZN = 29.7115 EGP	1 EGP = 0.0337 AZN
15 Mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
16 Mar 2025	1 AZN = 29.6181 EGP	1 EGP = 0.0338 AZN
17 Mar 2025	1 AZN = 29.7648 EGP	1 EGP = 0.0336 AZN
18 Mar 2025	1 AZN = 30.5565 EGP	1 EGP = 0.0327 AZN
19 Mar 2025	1 AZN = 29.6769 EGP	1 EGP = 0.0337 AZN
20 Mar 2025	1 AZN = 29.6305 EGP	1 EGP = 0.0337 AZN
21 Mar 2025	1 AZN = 29.7625 EGP	1 EGP = 0.0336 AZN
22 Mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
23 Mar 2025	1 AZN = 29.5027 EGP	1 EGP = 0.0339 AZN
24 Mar 2025	1 AZN = 29.852 EGP	1 EGP = 0.0335 AZN
25 Mar 2025	1 AZN = 29.7257 EGP	1 EGP = 0.0336 AZN
26 Mar 2025	1 AZN = 29.469 EGP	1 EGP = 0.0339 AZN
27 Mar 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
28 Mar 2025	1 AZN = 29.909 EGP	1 EGP = 0.0334 AZN
29 Mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
30 Mar 2025	1 AZN = 29.5241 EGP	1 EGP = 0.0339 AZN
31 Mar 2025	1 AZN = 29.6952 EGP	1 EGP = 0.0337 AZN

Apr 2025

Date	AZN-EGP	EGP-AZN
01 Apr 2025	1 AZN = 30.0653 EGP	1 EGP = 0.0333 AZN
02 Apr 2025	1 AZN = 29.6735 EGP	1 EGP = 0.0337 AZN
03 Apr 2025	1 AZN = 29.8514 EGP	1 EGP = 0.0335 AZN
04 Apr 2025	1 AZN = 29.5335 EGP	1 EGP = 0.0339 AZN
05 Apr 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
06 Apr 2025	1 AZN = 29.6695 EGP	1 EGP = 0.0337 AZN
07 Apr 2025	1 AZN = 30.287 EGP	1 EGP = 0.033 AZN
08 Apr 2025	1 AZN = 30.262 EGP	1 EGP = 0.033 AZN
09 Apr 2025	1 AZN = 30.4717 EGP	1 EGP = 0.0328 AZN
10 Apr 2025	1 AZN = 30.1677 EGP	1 EGP = 0.0331 AZN
11 Apr 2025	1 AZN = 30.1771 EGP	1 EGP = 0.0331 AZN
12 Apr 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
13 Apr 2025	1 AZN = 30.0982 EGP	1 EGP = 0.0332 AZN
14 Apr 2025	1 AZN = 30.0991 EGP	1 EGP = 0.0332 AZN
15 Apr 2025	1 AZN = 29.4841 EGP	1 EGP = 0.0339 AZN
16 Apr 2025	1 AZN = 30.0741 EGP	1 EGP = 0.0333 AZN
17 Apr 2025	1 AZN = 30.0145 EGP	1 EGP = 0.0333 AZN
18 Apr 2025	1 AZN = 30.0888 EGP	1 EGP = 0.0332 AZN
19 Apr 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
20 Apr 2025	1 AZN = 30.0046 EGP	1 EGP = 0.0333 AZN
21 Apr 2025	1 AZN = 30.3135 EGP	1 EGP = 0.033 AZN
22 Apr 2025	1 AZN = 29.9704 EGP	1 EGP = 0.0334 AZN
23 Apr 2025	1 AZN = 29.8849 EGP	1 EGP = 0.0335 AZN
24 Apr 2025	1 AZN = 30.0197 EGP	1 EGP = 0.0333 AZN
25 Apr 2025	1 AZN = 30.0265 EGP	1 EGP = 0.0333 AZN
26 Apr 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
27 Apr 2025	1 AZN = 29.7771 EGP	1 EGP = 0.0336 AZN
28 Apr 2025	1 AZN = 29.9213 EGP	1 EGP = 0.0334 AZN
29 Apr 2025	1 AZN = 29.961 EGP	1 EGP = 0.0334 AZN
30 Apr 2025	1 AZN = 30.3075 EGP	1 EGP = 0.033 AZN

May 2025

Date	AZN-EGP	EGP-AZN
01 May 2025	1 AZN = 29.8996 EGP	1 EGP = 0.0334 AZN
02 May 2025	1 AZN = 29.8303 EGP	1 EGP = 0.0335 AZN
03 May 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
04 May 2025	1 AZN = 29.7765 EGP	1 EGP = 0.0336 AZN
05 May 2025	1 AZN = 29.9362 EGP	1 EGP = 0.0334 AZN
06 May 2025	1 AZN = 29.7599 EGP	1 EGP = 0.0336 AZN
07 May 2025	1 AZN = 29.7562 EGP	1 EGP = 0.0336 AZN
08 May 2025	1 AZN = 29.6917 EGP	1 EGP = 0.0337 AZN
09 May 2025	1 AZN = 29.57 EGP	1 EGP = 0.0338 AZN
10 May 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
11 May 2025	1 AZN = 29.6908 EGP	1 EGP = 0.0337 AZN
12 May 2025	1 AZN = 29.6965 EGP	1 EGP = 0.0337 AZN
13 May 2025	1 AZN = 29.6447 EGP	1 EGP = 0.0337 AZN
14 May 2025	1 AZN = 29.6765 EGP	1 EGP = 0.0337 AZN
15 May 2025	1 AZN = 29.7632 EGP	1 EGP = 0.0336 AZN
16 May 2025	1 AZN = 29.4784 EGP	1 EGP = 0.0339 AZN
17 May 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
18 May 2025	1 AZN = 29.4024 EGP	1 EGP = 0.034 AZN
19 May 2025	1 AZN = 29.4531 EGP	1 EGP = 0.034 AZN
20 May 2025	1 AZN = 29.0538 EGP	1 EGP = 0.0344 AZN
21 May 2025	1 AZN = 29.3354 EGP	1 EGP = 0.0341 AZN
22 May 2025	1 AZN = 29.4295 EGP	1 EGP = 0.034 AZN
23 May 2025	1 AZN = 29.1584 EGP	1 EGP = 0.0343 AZN
24 May 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
25 May 2025	1 AZN = 29.2754 EGP	1 EGP = 0.0342 AZN
26 May 2025	1 AZN = 29.3624 EGP	1 EGP = 0.0341 AZN
27 May 2025	1 AZN = 29.4685 EGP	1 EGP = 0.0339 AZN
28 May 2025	1 AZN = 29.3222 EGP	1 EGP = 0.0341 AZN
29 May 2025	1 AZN = 29.3794 EGP	1 EGP = 0.034 AZN
30 May 2025	1 AZN = 29.1887 EGP	1 EGP = 0.0343 AZN
31 May 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN

Jun 2025

Date	AZN-EGP	EGP-AZN
01 Jun 2025	1 AZN = 29.0705 EGP	1 EGP = 0.0344 AZN
02 Jun 2025	1 AZN = 29.1752 EGP	1 EGP = 0.0343 AZN
03 Jun 2025	1 AZN = 29.1918 EGP	1 EGP = 0.0343 AZN
04 Jun 2025	1 AZN = 29.3447 EGP	1 EGP = 0.0341 AZN
05 Jun 2025	1 AZN = 29.3039 EGP	1 EGP = 0.0341 AZN
06 Jun 2025	1 AZN = 29.1628 EGP	1 EGP = 0.0343 AZN
07 Jun 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
08 Jun 2025	1 AZN = 29.0095 EGP	1 EGP = 0.0345 AZN
09 Jun 2025	1 AZN = 29.2202 EGP	1 EGP = 0.0342 AZN
10 Jun 2025	1 AZN = 29.1176 EGP	1 EGP = 0.0343 AZN
11 Jun 2025	1 AZN = 29.0347 EGP	1 EGP = 0.0344 AZN
12 Jun 2025	1 AZN = 29.2556 EGP	1 EGP = 0.0342 AZN
13 Jun 2025	1 AZN = 29.228 EGP	1 EGP = 0.0342 AZN
14 Jun 2025	1 AZN = 29.1718 EGP	1 EGP = 0.0343 AZN
15 Jun 2025	1 AZN = 29.1718 EGP	1 EGP = 0.0343 AZN
16 Jun 2025	1 AZN = 29.4911 EGP	1 EGP = 0.0339 AZN
17 Jun 2025	1 AZN = 29.5045 EGP	1 EGP = 0.0339 AZN
18 Jun 2025	1 AZN = 29.8817 EGP	1 EGP = 0.0335 AZN
19 Jun 2025	1 AZN = 29.7224 EGP	1 EGP = 0.0336 AZN
20 Jun 2025	1 AZN = 29.7286 EGP	1 EGP = 0.0336 AZN
21 Jun 2025	1 AZN = 29.7004 EGP	1 EGP = 0.0337 AZN
22 Jun 2025	1 AZN = 29.7004 EGP	1 EGP = 0.0337 AZN
23 Jun 2025	1 AZN = 29.7802 EGP	1 EGP = 0.0336 AZN
24 Jun 2025	1 AZN = 29.366 EGP	1 EGP = 0.0341 AZN
25 Jun 2025	1 AZN = 29.5522 EGP	1 EGP = 0.0338 AZN
26 Jun 2025	1 AZN = 29.3471 EGP	1 EGP = 0.0341 AZN
27 Jun 2025	1 AZN = 29.3853 EGP	1 EGP = 0.034 AZN
28 Jun 2025	1 AZN = 29.1613 EGP	1 EGP = 0.0343 AZN
29 Jun 2025	1 AZN = 29.1613 EGP	1 EGP = 0.0343 AZN
30 Jun 2025	1 AZN = 29.2292 EGP	1 EGP = 0.0342 AZN

Jul 2025

Date	AZN-EGP	EGP-AZN
01 Jul 2025	1 AZN = 29.1536 EGP	1 EGP = 0.0343 AZN
02 Jul 2025	1 AZN = 29.0133 EGP	1 EGP = 0.0345 AZN
03 Jul 2025	1 AZN = 28.9869 EGP	1 EGP = 0.0345 AZN
04 Jul 2025	1 AZN = 29.081 EGP	1 EGP = 0.0344 AZN
05 Jul 2025	1 AZN = 28.908 EGP	1 EGP = 0.0346 AZN
06 Jul 2025	1 AZN = 28.908 EGP	1 EGP = 0.0346 AZN
07 Jul 2025	1 AZN = 29.276 EGP	1 EGP = 0.0342 AZN
08 Jul 2025	1 AZN = 29.1282 EGP	1 EGP = 0.0343 AZN
09 Jul 2025	1 AZN = 29.0673 EGP	1 EGP = 0.0344 AZN
10 Jul 2025	1 AZN = 29.3104 EGP	1 EGP = 0.0341 AZN
11 Jul 2025	1 AZN = 29.2085 EGP	1 EGP = 0.0342 AZN
12 Jul 2025	1 AZN = 29.0439 EGP	1 EGP = 0.0344 AZN
13 Jul 2025	1 AZN = 29.0439 EGP	1 EGP = 0.0344 AZN
14 Jul 2025	1 AZN = 29.2524 EGP	1 EGP = 0.0342 AZN
15 Jul 2025	1 AZN = 29.1036 EGP	1 EGP = 0.0344 AZN
16 Jul 2025	1 AZN = 29.0597 EGP	1 EGP = 0.0344 AZN
17 Jul 2025	1 AZN = 29.2783 EGP	1 EGP = 0.0342 AZN
18 Jul 2025	1 AZN = 29.0703 EGP	1 EGP = 0.0344 AZN
19 Jul 2025	1 AZN = 29.0034 EGP	1 EGP = 0.0345 AZN
20 Jul 2025	1 AZN = 29.0034 EGP	1 EGP = 0.0345 AZN
21 Jul 2025	1 AZN = 28.9279 EGP	1 EGP = 0.0346 AZN
22 Jul 2025	1 AZN = 28.8794 EGP	1 EGP = 0.0346 AZN
23 Jul 2025	1 AZN = 28.8833 EGP	1 EGP = 0.0346 AZN
24 Jul 2025	1 AZN = 28.9213 EGP	1 EGP = 0.0346 AZN
25 Jul 2025	1 AZN = 28.8221 EGP	1 EGP = 0.0347 AZN
26 Jul 2025	1 AZN = 28.819 EGP	1 EGP = 0.0347 AZN
27 Jul 2025	1 AZN = 28.819 EGP	1 EGP = 0.0347 AZN
28 Jul 2025	1 AZN = 28.5275 EGP	1 EGP = 0.0351 AZN
29 Jul 2025	1 AZN = 28.6012 EGP	1 EGP = 0.035 AZN
30 Jul 2025	1 AZN = 28.7205 EGP	1 EGP = 0.0348 AZN
31 Jul 2025	1 AZN = 28.7065 EGP	1 EGP = 0.0348 AZN

Aug 2025

Date	AZN-EGP	EGP-AZN
01 Aug 2025	1 AZN = 28.4459 EGP	1 EGP = 0.0352 AZN
02 Aug 2025	1 AZN = 28.3683 EGP	1 EGP = 0.0353 AZN

AZN-EGP and EGP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News