currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-EGP and EGP-AZN exchange rates - 2026

AZN-EGP and EGP-AZN exchange rates - 2026

AZN-EGP and EGP-AZN exchange rates

Check below the exchange rates for AZN-EGP and EGP-AZN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AZN = 28.1423 EGP
1 EGP = 0.0355 AZN
1Y 2Y 3Y

Jan 2026

DateAZN-EGPEGP-AZN
01 Jan 2026 1 AZN = 28.0676 EGP 1 EGP = 0.0356 AZN
02 Jan 2026 1 AZN = 28.0727 EGP 1 EGP = 0.0356 AZN
03 Jan 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
04 Jan 2026 1 AZN = 28.0402 EGP 1 EGP = 0.0357 AZN
05 Jan 2026 1 AZN = 27.6802 EGP 1 EGP = 0.0361 AZN
06 Jan 2026 1 AZN = 28.1395 EGP 1 EGP = 0.0355 AZN
07 Jan 2026 1 AZN = 27.9251 EGP 1 EGP = 0.0358 AZN
08 Jan 2026 1 AZN = 27.7777 EGP 1 EGP = 0.036 AZN
09 Jan 2026 1 AZN = 27.7717 EGP 1 EGP = 0.036 AZN
10 Jan 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
11 Jan 2026 1 AZN = 27.8144 EGP 1 EGP = 0.036 AZN
12 Jan 2026 1 AZN = 27.6937 EGP 1 EGP = 0.0361 AZN
13 Jan 2026 1 AZN = 27.6189 EGP 1 EGP = 0.0362 AZN
14 Jan 2026 1 AZN = 27.825 EGP 1 EGP = 0.0359 AZN
15 Jan 2026 1 AZN = 27.8257 EGP 1 EGP = 0.0359 AZN
16 Jan 2026 1 AZN = 27.7534 EGP 1 EGP = 0.036 AZN
17 Jan 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
18 Jan 2026 1 AZN = 27.6414 EGP 1 EGP = 0.0362 AZN
19 Jan 2026 1 AZN = 27.8434 EGP 1 EGP = 0.0359 AZN
20 Jan 2026 1 AZN = 27.9383 EGP 1 EGP = 0.0358 AZN
21 Jan 2026 1 AZN = 27.8499 EGP 1 EGP = 0.0359 AZN
22 Jan 2026 1 AZN = 27.6655 EGP 1 EGP = 0.0361 AZN
23 Jan 2026 1 AZN = 27.6939 EGP 1 EGP = 0.0361 AZN
24 Jan 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
25 Jan 2026 1 AZN = 27.6432 EGP 1 EGP = 0.0362 AZN
26 Jan 2026 1 AZN = 27.6523 EGP 1 EGP = 0.0362 AZN
27 Jan 2026 1 AZN = 27.6681 EGP 1 EGP = 0.0361 AZN
28 Jan 2026 1 AZN = 27.5635 EGP 1 EGP = 0.0363 AZN
29 Jan 2026 1 AZN = 27.3671 EGP 1 EGP = 0.0365 AZN
30 Jan 2026 1 AZN = 27.6197 EGP 1 EGP = 0.0362 AZN
31 Jan 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN

Feb 2026

DateAZN-EGPEGP-AZN
01 Feb 2026 1 AZN = 27.6766 EGP 1 EGP = 0.0361 AZN
02 Feb 2026 1 AZN = 27.6963 EGP 1 EGP = 0.0361 AZN
03 Feb 2026 1 AZN = 27.6056 EGP 1 EGP = 0.0362 AZN
04 Feb 2026 1 AZN = 27.6401 EGP 1 EGP = 0.0362 AZN
05 Feb 2026 1 AZN = 27.7812 EGP 1 EGP = 0.036 AZN
06 Feb 2026 1 AZN = 27.7938 EGP 1 EGP = 0.036 AZN
07 Feb 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
08 Feb 2026 1 AZN = 27.4247 EGP 1 EGP = 0.0365 AZN
09 Feb 2026 1 AZN = 27.5873 EGP 1 EGP = 0.0362 AZN
10 Feb 2026 1 AZN = 27.506 EGP 1 EGP = 0.0364 AZN
11 Feb 2026 1 AZN = 27.2999 EGP 1 EGP = 0.0366 AZN
12 Feb 2026 1 AZN = 27.4882 EGP 1 EGP = 0.0364 AZN
13 Feb 2026 1 AZN = 27.6725 EGP 1 EGP = 0.0361 AZN
14 Feb 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
15 Feb 2026 1 AZN = 27.3572 EGP 1 EGP = 0.0366 AZN
16 Feb 2026 1 AZN = 27.4444 EGP 1 EGP = 0.0364 AZN
17 Feb 2026 1 AZN = 27.3363 EGP 1 EGP = 0.0366 AZN
18 Feb 2026 1 AZN = 27.6478 EGP 1 EGP = 0.0362 AZN
19 Feb 2026 1 AZN = 27.8905 EGP 1 EGP = 0.0359 AZN
20 Feb 2026 1 AZN = 28.0532 EGP 1 EGP = 0.0356 AZN
21 Feb 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
22 Feb 2026 1 AZN = 27.8954 EGP 1 EGP = 0.0358 AZN
23 Feb 2026 1 AZN = 28.3022 EGP 1 EGP = 0.0353 AZN
24 Feb 2026 1 AZN = 27.4722 EGP 1 EGP = 0.0364 AZN
25 Feb 2026 1 AZN = 28.1405 EGP 1 EGP = 0.0355 AZN
26 Feb 2026 1 AZN = 28.1497 EGP 1 EGP = 0.0355 AZN
27 Feb 2026 1 AZN = 28.1644 EGP 1 EGP = 0.0355 AZN
28 Feb 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN

Mar 2026

DateAZN-EGPEGP-AZN
01 Mar 2026 1 AZN = 27.8718 EGP 1 EGP = 0.0359 AZN
02 Mar 2026 1 AZN = 29.0218 EGP 1 EGP = 0.0345 AZN
03 Mar 2026 1 AZN = 29.307 EGP 1 EGP = 0.0341 AZN
04 Mar 2026 1 AZN = 29.3947 EGP 1 EGP = 0.034 AZN
05 Mar 2026 1 AZN = 29.4171 EGP 1 EGP = 0.034 AZN
06 Mar 2026 1 AZN = 29.445 EGP 1 EGP = 0.034 AZN
07 Mar 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
08 Mar 2026 1 AZN = 29.5207 EGP 1 EGP = 0.0339 AZN
09 Mar 2026 1 AZN = 31.0108 EGP 1 EGP = 0.0322 AZN
10 Mar 2026 1 AZN = 30.5661 EGP 1 EGP = 0.0327 AZN
11 Mar 2026 1 AZN = 30.4783 EGP 1 EGP = 0.0328 AZN
12 Mar 2026 1 AZN = 30.8084 EGP 1 EGP = 0.0325 AZN
13 Mar 2026 1 AZN = 30.8804 EGP 1 EGP = 0.0324 AZN
14 Mar 2026 1 AZN = 30.6416 EGP 1 EGP = 0.0326 AZN

AZN-EGP and EGP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats