> AZN-FKP and FKP-AZN exchange rates - 2025

AZN-FKP and FKP-AZN exchange rates - 2025

AZN-FKP and FKP-AZN exchange rates

Check below the exchange rates for AZN-FKP and FKP-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 0.4519 FKP

1 FKP = 2.213 AZN

1Y 2Y 3Y

AZN to FKPFKP to AZN

Jan 2025

Date	AZN-FKP	FKP-AZN
01 Jan 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1492 AZN
02 Jan 2025	1 AZN = 0.4649 FKP	1 FKP = 2.151 AZN
03 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1516 AZN
04 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
05 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
06 Jan 2025	1 AZN = 0.4634 FKP	1 FKP = 2.1579 AZN
07 Jan 2025	1 AZN = 0.4665 FKP	1 FKP = 2.1437 AZN
08 Jan 2025	1 AZN = 0.4666 FKP	1 FKP = 2.1431 AZN
09 Jan 2025	1 AZN = 0.4661 FKP	1 FKP = 2.1457 AZN
10 Jan 2025	1 AZN = 0.4679 FKP	1 FKP = 2.1371 AZN
11 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
12 Jan 2025	1 AZN = 0.4648 FKP	1 FKP = 2.1515 AZN
13 Jan 2025	1 AZN = 0.4863 FKP	1 FKP = 2.0564 AZN
14 Jan 2025	1 AZN = 0.4748 FKP	1 FKP = 2.106 AZN
15 Jan 2025	1 AZN = 0.4838 FKP	1 FKP = 2.0669 AZN
16 Jan 2025	1 AZN = 0.4847 FKP	1 FKP = 2.063 AZN
17 Jan 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0592 AZN
18 Jan 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
19 Jan 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
20 Jan 2025	1 AZN = 0.484 FKP	1 FKP = 2.0662 AZN
21 Jan 2025	1 AZN = 0.4856 FKP	1 FKP = 2.0593 AZN
22 Jan 2025	1 AZN = 0.485 FKP	1 FKP = 2.0617 AZN
23 Jan 2025	1 AZN = 0.484 FKP	1 FKP = 2.066 AZN
24 Jan 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0598 AZN
25 Jan 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
26 Jan 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
27 Jan 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0597 AZN
28 Jan 2025	1 AZN = 0.4849 FKP	1 FKP = 2.0623 AZN
29 Jan 2025	1 AZN = 0.4834 FKP	1 FKP = 2.0686 AZN
30 Jan 2025	1 AZN = 0.4855 FKP	1 FKP = 2.0596 AZN
31 Jan 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0612 AZN

Feb 2025

Date	AZN-FKP	FKP-AZN
01 Feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
02 Feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
03 Feb 2025	1 AZN = 0.4895 FKP	1 FKP = 2.0431 AZN
04 Feb 2025	1 AZN = 0.4844 FKP	1 FKP = 2.0645 AZN
05 Feb 2025	1 AZN = 0.4827 FKP	1 FKP = 2.0716 AZN
06 Feb 2025	1 AZN = 0.4836 FKP	1 FKP = 2.0678 AZN
07 Feb 2025	1 AZN = 0.483 FKP	1 FKP = 2.0705 AZN
08 Feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
09 Feb 2025	1 AZN = 0.4833 FKP	1 FKP = 2.069 AZN
10 Feb 2025	1 AZN = 0.4828 FKP	1 FKP = 2.0711 AZN
11 Feb 2025	1 AZN = 0.4852 FKP	1 FKP = 2.0609 AZN
12 Feb 2025	1 AZN = 0.4858 FKP	1 FKP = 2.0585 AZN
13 Feb 2025	1 AZN = 0.4727 FKP	1 FKP = 2.1157 AZN
14 Feb 2025	1 AZN = 0.4724 FKP	1 FKP = 2.1167 AZN
15 Feb 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
16 Feb 2025	1 AZN = 0.4716 FKP	1 FKP = 2.1203 AZN
17 Feb 2025	1 AZN = 0.4732 FKP	1 FKP = 2.1135 AZN
18 Feb 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1386 AZN
19 Feb 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
20 Feb 2025	1 AZN = 0.4684 FKP	1 FKP = 2.1351 AZN
21 Feb 2025	1 AZN = 0.4646 FKP	1 FKP = 2.1523 AZN
22 Feb 2025	1 AZN = 0.4642 FKP	1 FKP = 2.1545 AZN
23 Feb 2025	1 AZN = 0.4645 FKP	1 FKP = 2.1528 AZN
24 Feb 2025	1 AZN = 0.4641 FKP	1 FKP = 2.1546 AZN
25 Feb 2025	1 AZN = 0.4638 FKP	1 FKP = 2.1563 AZN
26 Feb 2025	1 AZN = 0.4653 FKP	1 FKP = 2.1493 AZN
27 Feb 2025	1 AZN = 0.46 FKP	1 FKP = 2.174 AZN
28 Feb 2025	1 AZN = 0.466 FKP	1 FKP = 2.1457 AZN

Mar 2025

Date	AZN-FKP	FKP-AZN
01 Mar 2025	1 AZN = 0.4662 FKP	1 FKP = 2.145 AZN
02 Mar 2025	1 AZN = 0.4667 FKP	1 FKP = 2.1429 AZN
03 Mar 2025	1 AZN = 0.4676 FKP	1 FKP = 2.1387 AZN
04 Mar 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1567 AZN
05 Mar 2025	1 AZN = 0.4627 FKP	1 FKP = 2.1611 AZN
06 Mar 2025	1 AZN = 0.4571 FKP	1 FKP = 2.1875 AZN
07 Mar 2025	1 AZN = 0.4601 FKP	1 FKP = 2.1736 AZN
08 Mar 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
09 Mar 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2005 AZN
10 Mar 2025	1 AZN = 0.4556 FKP	1 FKP = 2.1947 AZN
11 Mar 2025	1 AZN = 0.4573 FKP	1 FKP = 2.1866 AZN
12 Mar 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2057 AZN
13 Mar 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2065 AZN
14 Mar 2025	1 AZN = 0.4532 FKP	1 FKP = 2.2067 AZN
15 Mar 2025	1 AZN = 0.4544 FKP	1 FKP = 2.2009 AZN
16 Mar 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2041 AZN
17 Mar 2025	1 AZN = 0.4554 FKP	1 FKP = 2.1958 AZN
18 Mar 2025	1 AZN = 0.4662 FKP	1 FKP = 2.1449 AZN
19 Mar 2025	1 AZN = 0.4512 FKP	1 FKP = 2.2163 AZN
20 Mar 2025	1 AZN = 0.4523 FKP	1 FKP = 2.211 AZN
21 Mar 2025	1 AZN = 0.4536 FKP	1 FKP = 2.2044 AZN
22 Mar 2025	1 AZN = 0.455 FKP	1 FKP = 2.1976 AZN
23 Mar 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
24 Mar 2025	1 AZN = 0.4561 FKP	1 FKP = 2.1925 AZN
25 Mar 2025	1 AZN = 0.4554 FKP	1 FKP = 2.196 AZN
26 Mar 2025	1 AZN = 0.4503 FKP	1 FKP = 2.2207 AZN
27 Mar 2025	1 AZN = 0.4552 FKP	1 FKP = 2.197 AZN
28 Mar 2025	1 AZN = 0.4562 FKP	1 FKP = 2.1918 AZN
29 Mar 2025	1 AZN = 0.4535 FKP	1 FKP = 2.2051 AZN
30 Mar 2025	1 AZN = 0.4534 FKP	1 FKP = 2.2055 AZN
31 Mar 2025	1 AZN = 0.4537 FKP	1 FKP = 2.2043 AZN

Apr 2025

Date	AZN-FKP	FKP-AZN
01 Apr 2025	1 AZN = 0.4588 FKP	1 FKP = 2.1794 AZN
02 Apr 2025	1 AZN = 0.4552 FKP	1 FKP = 2.1967 AZN
03 Apr 2025	1 AZN = 0.4548 FKP	1 FKP = 2.1987 AZN
04 Apr 2025	1 AZN = 0.4452 FKP	1 FKP = 2.2463 AZN
05 Apr 2025	1 AZN = 0.454 FKP	1 FKP = 2.2027 AZN
06 Apr 2025	1 AZN = 0.4545 FKP	1 FKP = 2.2 AZN
07 Apr 2025	1 AZN = 0.4565 FKP	1 FKP = 2.1908 AZN
08 Apr 2025	1 AZN = 0.4637 FKP	1 FKP = 2.1568 AZN
09 Apr 2025	1 AZN = 0.462 FKP	1 FKP = 2.1644 AZN
10 Apr 2025	1 AZN = 0.4603 FKP	1 FKP = 2.1725 AZN
11 Apr 2025	1 AZN = 0.4543 FKP	1 FKP = 2.2011 AZN
12 Apr 2025	1 AZN = 0.4497 FKP	1 FKP = 2.2236 AZN
13 Apr 2025	1 AZN = 0.4486 FKP	1 FKP = 2.229 AZN
14 Apr 2025	1 AZN = 0.4523 FKP	1 FKP = 2.2108 AZN
15 Apr 2025	1 AZN = 0.439 FKP	1 FKP = 2.278 AZN
16 Apr 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2464 AZN
17 Apr 2025	1 AZN = 0.4431 FKP	1 FKP = 2.2566 AZN
18 Apr 2025	1 AZN = 0.444 FKP	1 FKP = 2.2524 AZN
19 Apr 2025	1 AZN = 0.442 FKP	1 FKP = 2.2624 AZN
20 Apr 2025	1 AZN = 0.4417 FKP	1 FKP = 2.2639 AZN
21 Apr 2025	1 AZN = 0.4461 FKP	1 FKP = 2.2416 AZN
22 Apr 2025	1 AZN = 0.4389 FKP	1 FKP = 2.2785 AZN
23 Apr 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2787 AZN
24 Apr 2025	1 AZN = 0.4443 FKP	1 FKP = 2.2506 AZN
25 Apr 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2581 AZN
26 Apr 2025	1 AZN = 0.4403 FKP	1 FKP = 2.2713 AZN
27 Apr 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2688 AZN
28 Apr 2025	1 AZN = 0.4428 FKP	1 FKP = 2.2585 AZN
29 Apr 2025	1 AZN = 0.4402 FKP	1 FKP = 2.2715 AZN
30 Apr 2025	1 AZN = 0.4454 FKP	1 FKP = 2.2454 AZN

May 2025

Date	AZN-FKP	FKP-AZN
01 May 2025	1 AZN = 0.4412 FKP	1 FKP = 2.2666 AZN
02 May 2025	1 AZN = 0.4425 FKP	1 FKP = 2.26 AZN
03 May 2025	1 AZN = 0.4419 FKP	1 FKP = 2.263 AZN
04 May 2025	1 AZN = 0.4422 FKP	1 FKP = 2.2615 AZN
05 May 2025	1 AZN = 0.4451 FKP	1 FKP = 2.2465 AZN
06 May 2025	1 AZN = 0.4424 FKP	1 FKP = 2.2602 AZN
07 May 2025	1 AZN = 0.4396 FKP	1 FKP = 2.2747 AZN
08 May 2025	1 AZN = 0.4395 FKP	1 FKP = 2.2754 AZN
09 May 2025	1 AZN = 0.4397 FKP	1 FKP = 2.2741 AZN
10 May 2025	1 AZN = 0.4408 FKP	1 FKP = 2.2687 AZN
11 May 2025	1 AZN = 0.4411 FKP	1 FKP = 2.2669 AZN
12 May 2025	1 AZN = 0.4421 FKP	1 FKP = 2.2622 AZN
13 May 2025	1 AZN = 0.446 FKP	1 FKP = 2.2422 AZN
14 May 2025	1 AZN = 0.4437 FKP	1 FKP = 2.2539 AZN
15 May 2025	1 AZN = 0.4463 FKP	1 FKP = 2.2408 AZN
16 May 2025	1 AZN = 0.4425 FKP	1 FKP = 2.2601 AZN
17 May 2025	1 AZN = 0.4427 FKP	1 FKP = 2.2589 AZN
18 May 2025	1 AZN = 0.4419 FKP	1 FKP = 2.2632 AZN
19 May 2025	1 AZN = 0.4432 FKP	1 FKP = 2.2564 AZN
20 May 2025	1 AZN = 0.4362 FKP	1 FKP = 2.2923 AZN
21 May 2025	1 AZN = 0.44 FKP	1 FKP = 2.2727 AZN
22 May 2025	1 AZN = 0.4386 FKP	1 FKP = 2.2798 AZN
23 May 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
24 May 2025	1 AZN = 0.4344 FKP	1 FKP = 2.3018 AZN
25 May 2025	1 AZN = 0.4337 FKP	1 FKP = 2.3055 AZN
26 May 2025	1 AZN = 0.4369 FKP	1 FKP = 2.2891 AZN
27 May 2025	1 AZN = 0.4366 FKP	1 FKP = 2.2904 AZN
28 May 2025	1 AZN = 0.4363 FKP	1 FKP = 2.2921 AZN
29 May 2025	1 AZN = 0.4388 FKP	1 FKP = 2.2789 AZN
30 May 2025	1 AZN = 0.4353 FKP	1 FKP = 2.2972 AZN
31 May 2025	1 AZN = 0.4358 FKP	1 FKP = 2.2948 AZN

Jun 2025

Date	AZN-FKP	FKP-AZN
01 Jun 2025	1 AZN = 0.4361 FKP	1 FKP = 2.2931 AZN
02 Jun 2025	1 AZN = 0.436 FKP	1 FKP = 2.2934 AZN
03 Jun 2025	1 AZN = 0.4338 FKP	1 FKP = 2.3051 AZN
04 Jun 2025	1 AZN = 0.4373 FKP	1 FKP = 2.2867 AZN
05 Jun 2025	1 AZN = 0.4349 FKP	1 FKP = 2.2995 AZN
06 Jun 2025	1 AZN = 0.4328 FKP	1 FKP = 2.3107 AZN
07 Jun 2025	1 AZN = 0.4337 FKP	1 FKP = 2.3057 AZN
08 Jun 2025	1 AZN = 0.4334 FKP	1 FKP = 2.3071 AZN
09 Jun 2025	1 AZN = 0.4349 FKP	1 FKP = 2.2991 AZN
10 Jun 2025	1 AZN = 0.4338 FKP	1 FKP = 2.305 AZN
11 Jun 2025	1 AZN = 0.4345 FKP	1 FKP = 2.3013 AZN
12 Jun 2025	1 AZN = 0.4336 FKP	1 FKP = 2.3061 AZN
13 Jun 2025	1 AZN = 0.4325 FKP	1 FKP = 2.3122 AZN
14 Jun 2025	1 AZN = 0.4317 FKP	1 FKP = 2.3162 AZN
15 Jun 2025	1 AZN = 0.4324 FKP	1 FKP = 2.3127 AZN
16 Jun 2025	1 AZN = 0.432 FKP	1 FKP = 2.3146 AZN
17 Jun 2025	1 AZN = 0.4327 FKP	1 FKP = 2.3109 AZN
18 Jun 2025	1 AZN = 0.4372 FKP	1 FKP = 2.2872 AZN
19 Jun 2025	1 AZN = 0.4356 FKP	1 FKP = 2.2959 AZN
20 Jun 2025	1 AZN = 0.4369 FKP	1 FKP = 2.2889 AZN
21 Jun 2025	1 AZN = 0.4359 FKP	1 FKP = 2.2943 AZN
22 Jun 2025	1 AZN = 0.4362 FKP	1 FKP = 2.2925 AZN
23 Jun 2025	1 AZN = 0.4363 FKP	1 FKP = 2.2921 AZN
24 Jun 2025	1 AZN = 0.4349 FKP	1 FKP = 2.2992 AZN
25 Jun 2025	1 AZN = 0.4349 FKP	1 FKP = 2.2992 AZN
26 Jun 2025	1 AZN = 0.4318 FKP	1 FKP = 2.3159 AZN
27 Jun 2025	1 AZN = 0.4282 FKP	1 FKP = 2.3354 AZN
28 Jun 2025	1 AZN = 0.4278 FKP	1 FKP = 2.3376 AZN
29 Jun 2025	1 AZN = 0.4277 FKP	1 FKP = 2.3382 AZN
30 Jun 2025	1 AZN = 0.4307 FKP	1 FKP = 2.3217 AZN

Jul 2025

Date	AZN-FKP	FKP-AZN
01 Jul 2025	1 AZN = 0.4296 FKP	1 FKP = 2.328 AZN
02 Jul 2025	1 AZN = 0.4287 FKP	1 FKP = 2.3326 AZN
03 Jul 2025	1 AZN = 0.4312 FKP	1 FKP = 2.3191 AZN
04 Jul 2025	1 AZN = 0.4315 FKP	1 FKP = 2.3174 AZN
05 Jul 2025	1 AZN = 0.4301 FKP	1 FKP = 2.325 AZN
06 Jul 2025	1 AZN = 0.4299 FKP	1 FKP = 2.3262 AZN
07 Jul 2025	1 AZN = 0.4318 FKP	1 FKP = 2.3157 AZN
08 Jul 2025	1 AZN = 0.4299 FKP	1 FKP = 2.326 AZN
09 Jul 2025	1 AZN = 0.432 FKP	1 FKP = 2.315 AZN
10 Jul 2025	1 AZN = 0.4358 FKP	1 FKP = 2.2946 AZN
11 Jul 2025	1 AZN = 0.4348 FKP	1 FKP = 2.2997 AZN
12 Jul 2025	1 AZN = 0.4346 FKP	1 FKP = 2.3008 AZN
13 Jul 2025	1 AZN = 0.4345 FKP	1 FKP = 2.3013 AZN
14 Jul 2025	1 AZN = 0.4371 FKP	1 FKP = 2.2878 AZN
15 Jul 2025	1 AZN = 0.4386 FKP	1 FKP = 2.2801 AZN
16 Jul 2025	1 AZN = 0.4387 FKP	1 FKP = 2.2795 AZN
17 Jul 2025	1 AZN = 0.4413 FKP	1 FKP = 2.2663 AZN
18 Jul 2025	1 AZN = 0.4386 FKP	1 FKP = 2.2801 AZN
19 Jul 2025	1 AZN = 0.4367 FKP	1 FKP = 2.2897 AZN
20 Jul 2025	1 AZN = 0.4375 FKP	1 FKP = 2.2857 AZN
21 Jul 2025	1 AZN = 0.4378 FKP	1 FKP = 2.2839 AZN
22 Jul 2025	1 AZN = 0.436 FKP	1 FKP = 2.2938 AZN
23 Jul 2025	1 AZN = 0.4354 FKP	1 FKP = 2.2969 AZN
24 Jul 2025	1 AZN = 0.4342 FKP	1 FKP = 2.3033 AZN
25 Jul 2025	1 AZN = 0.4344 FKP	1 FKP = 2.3019 AZN
26 Jul 2025	1 AZN = 0.4371 FKP	1 FKP = 2.2881 AZN
27 Jul 2025	1 AZN = 0.4366 FKP	1 FKP = 2.2905 AZN
28 Jul 2025	1 AZN = 0.433 FKP	1 FKP = 2.3097 AZN
29 Jul 2025	1 AZN = 0.4391 FKP	1 FKP = 2.2772 AZN
30 Jul 2025	1 AZN = 0.4416 FKP	1 FKP = 2.2643 AZN
31 Jul 2025	1 AZN = 0.4445 FKP	1 FKP = 2.2499 AZN

Aug 2025

Date	AZN-FKP	FKP-AZN
01 Aug 2025	1 AZN = 0.4425 FKP	1 FKP = 2.2598 AZN
02 Aug 2025	1 AZN = 0.4425 FKP	1 FKP = 2.2598 AZN

AZN-FKP and FKP-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News