> AZN-SCR and SCR-AZN exchange rates - 2025

AZN-SCR and SCR-AZN exchange rates - 2025

AZN-SCR and SCR-AZN exchange rates

Check below the exchange rates for AZN-SCR and SCR-AZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AZN = 8.4925 SCR

1 SCR = 0.1178 AZN

1Y 2Y 3Y

AZN to SCRSCR to AZN

Jan 2025

Date	AZN-SCR	SCR-AZN
01 Jan 2025	1 AZN = 8.3662 SCR	1 SCR = 0.1195 AZN
02 Jan 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
03 Jan 2025	1 AZN = 8.3298 SCR	1 SCR = 0.1201 AZN
04 Jan 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
05 Jan 2025	1 AZN = 8.3115 SCR	1 SCR = 0.1203 AZN
06 Jan 2025	1 AZN = 8.2848 SCR	1 SCR = 0.1207 AZN
07 Jan 2025	1 AZN = 8.3394 SCR	1 SCR = 0.1199 AZN
08 Jan 2025	1 AZN = 8.4132 SCR	1 SCR = 0.1189 AZN
09 Jan 2025	1 AZN = 8.3319 SCR	1 SCR = 0.12 AZN
10 Jan 2025	1 AZN = 8.434 SCR	1 SCR = 0.1186 AZN
11 Jan 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
12 Jan 2025	1 AZN = 8.4283 SCR	1 SCR = 0.1186 AZN
13 Jan 2025	1 AZN = 8.4669 SCR	1 SCR = 0.1181 AZN
14 Jan 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
15 Jan 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
16 Jan 2025	1 AZN = 8.4992 SCR	1 SCR = 0.1177 AZN
17 Jan 2025	1 AZN = 8.4115 SCR	1 SCR = 0.1189 AZN
18 Jan 2025	1 AZN = 8.804 SCR	1 SCR = 0.1136 AZN
19 Jan 2025	1 AZN = 8.8347 SCR	1 SCR = 0.1132 AZN
20 Jan 2025	1 AZN = 8.4328 SCR	1 SCR = 0.1186 AZN
21 Jan 2025	1 AZN = 8.4117 SCR	1 SCR = 0.1189 AZN
22 Jan 2025	1 AZN = 8.6077 SCR	1 SCR = 0.1162 AZN
23 Jan 2025	1 AZN = 8.4011 SCR	1 SCR = 0.119 AZN
24 Jan 2025	1 AZN = 8.41 SCR	1 SCR = 0.1189 AZN
25 Jan 2025	1 AZN = 8.4073 SCR	1 SCR = 0.1189 AZN
26 Jan 2025	1 AZN = 8.4151 SCR	1 SCR = 0.1188 AZN
27 Jan 2025	1 AZN = 8.4531 SCR	1 SCR = 0.1183 AZN
28 Jan 2025	1 AZN = 8.4994 SCR	1 SCR = 0.1177 AZN
29 Jan 2025	1 AZN = 8.3747 SCR	1 SCR = 0.1194 AZN
30 Jan 2025	1 AZN = 8.4308 SCR	1 SCR = 0.1186 AZN
31 Jan 2025	1 AZN = 8.4624 SCR	1 SCR = 0.1182 AZN

Feb 2025

Date	AZN-SCR	SCR-AZN
01 Feb 2025	1 AZN = 8.8117 SCR	1 SCR = 0.1135 AZN
02 Feb 2025	1 AZN = 8.4174 SCR	1 SCR = 0.1188 AZN
03 Feb 2025	1 AZN = 8.5912 SCR	1 SCR = 0.1164 AZN
04 Feb 2025	1 AZN = 8.4294 SCR	1 SCR = 0.1186 AZN
05 Feb 2025	1 AZN = 8.467 SCR	1 SCR = 0.1181 AZN
06 Feb 2025	1 AZN = 8.4481 SCR	1 SCR = 0.1184 AZN
07 Feb 2025	1 AZN = 8.3966 SCR	1 SCR = 0.1191 AZN
08 Feb 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
09 Feb 2025	1 AZN = 8.8582 SCR	1 SCR = 0.1129 AZN
10 Feb 2025	1 AZN = 8.3942 SCR	1 SCR = 0.1191 AZN
11 Feb 2025	1 AZN = 8.4367 SCR	1 SCR = 0.1185 AZN
12 Feb 2025	1 AZN = 8.5258 SCR	1 SCR = 0.1173 AZN
13 Feb 2025	1 AZN = 8.4545 SCR	1 SCR = 0.1183 AZN
14 Feb 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
15 Feb 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
16 Feb 2025	1 AZN = 8.4392 SCR	1 SCR = 0.1185 AZN
17 Feb 2025	1 AZN = 8.4722 SCR	1 SCR = 0.118 AZN
18 Feb 2025	1 AZN = 8.5276 SCR	1 SCR = 0.1173 AZN
19 Feb 2025	1 AZN = 8.4895 SCR	1 SCR = 0.1178 AZN
20 Feb 2025	1 AZN = 8.4995 SCR	1 SCR = 0.1177 AZN
21 Feb 2025	1 AZN = 8.4507 SCR	1 SCR = 0.1183 AZN
22 Feb 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
23 Feb 2025	1 AZN = 8.4432 SCR	1 SCR = 0.1184 AZN
24 Feb 2025	1 AZN = 8.436 SCR	1 SCR = 0.1185 AZN
25 Feb 2025	1 AZN = 8.4542 SCR	1 SCR = 0.1183 AZN
26 Feb 2025	1 AZN = 8.5673 SCR	1 SCR = 0.1167 AZN
27 Feb 2025	1 AZN = 8.4005 SCR	1 SCR = 0.119 AZN
28 Feb 2025	1 AZN = 8.5269 SCR	1 SCR = 0.1173 AZN

Mar 2025

Date	AZN-SCR	SCR-AZN
01 Mar 2025	1 AZN = 8.4451 SCR	1 SCR = 0.1184 AZN
02 Mar 2025	1 AZN = 8.7378 SCR	1 SCR = 0.1144 AZN
03 Mar 2025	1 AZN = 8.759 SCR	1 SCR = 0.1142 AZN
04 Mar 2025	1 AZN = 8.5752 SCR	1 SCR = 0.1166 AZN
05 Mar 2025	1 AZN = 8.5645 SCR	1 SCR = 0.1168 AZN
06 Mar 2025	1 AZN = 8.4259 SCR	1 SCR = 0.1187 AZN
07 Mar 2025	1 AZN = 8.4318 SCR	1 SCR = 0.1186 AZN
08 Mar 2025	1 AZN = 8.4287 SCR	1 SCR = 0.1186 AZN
09 Mar 2025	1 AZN = 8.6533 SCR	1 SCR = 0.1156 AZN
10 Mar 2025	1 AZN = 8.7864 SCR	1 SCR = 0.1138 AZN
11 Mar 2025	1 AZN = 8.681 SCR	1 SCR = 0.1152 AZN
12 Mar 2025	1 AZN = 8.4323 SCR	1 SCR = 0.1186 AZN
13 Mar 2025	1 AZN = 8.4428 SCR	1 SCR = 0.1184 AZN
14 Mar 2025	1 AZN = 8.4376 SCR	1 SCR = 0.1185 AZN
15 Mar 2025	1 AZN = 8.4374 SCR	1 SCR = 0.1185 AZN
16 Mar 2025	1 AZN = 8.7667 SCR	1 SCR = 0.1141 AZN
17 Mar 2025	1 AZN = 8.472 SCR	1 SCR = 0.118 AZN
18 Mar 2025	1 AZN = 8.6977 SCR	1 SCR = 0.115 AZN
19 Mar 2025	1 AZN = 8.4262 SCR	1 SCR = 0.1187 AZN
20 Mar 2025	1 AZN = 8.4674 SCR	1 SCR = 0.1181 AZN
21 Mar 2025	1 AZN = 8.4681 SCR	1 SCR = 0.1181 AZN
22 Mar 2025	1 AZN = 8.3599 SCR	1 SCR = 0.1196 AZN
23 Mar 2025	1 AZN = 8.6715 SCR	1 SCR = 0.1153 AZN
24 Mar 2025	1 AZN = 8.7219 SCR	1 SCR = 0.1147 AZN
25 Mar 2025	1 AZN = 8.4423 SCR	1 SCR = 0.1185 AZN
26 Mar 2025	1 AZN = 8.3746 SCR	1 SCR = 0.1194 AZN
27 Mar 2025	1 AZN = 8.4121 SCR	1 SCR = 0.1189 AZN
28 Mar 2025	1 AZN = 8.5691 SCR	1 SCR = 0.1167 AZN
29 Mar 2025	1 AZN = 8.5111 SCR	1 SCR = 0.1175 AZN
30 Mar 2025	1 AZN = 8.7452 SCR	1 SCR = 0.1143 AZN
31 Mar 2025	1 AZN = 8.4054 SCR	1 SCR = 0.119 AZN

Apr 2025

Date	AZN-SCR	SCR-AZN
01 Apr 2025	1 AZN = 8.5094 SCR	1 SCR = 0.1175 AZN
02 Apr 2025	1 AZN = 8.4315 SCR	1 SCR = 0.1186 AZN
03 Apr 2025	1 AZN = 8.5356 SCR	1 SCR = 0.1172 AZN
04 Apr 2025	1 AZN = 8.3469 SCR	1 SCR = 0.1198 AZN
05 Apr 2025	1 AZN = 8.4161 SCR	1 SCR = 0.1188 AZN
06 Apr 2025	1 AZN = 8.4161 SCR	1 SCR = 0.1188 AZN
07 Apr 2025	1 AZN = 8.4593 SCR	1 SCR = 0.1182 AZN
08 Apr 2025	1 AZN = 8.6017 SCR	1 SCR = 0.1163 AZN
09 Apr 2025	1 AZN = 8.4606 SCR	1 SCR = 0.1182 AZN
10 Apr 2025	1 AZN = 8.5306 SCR	1 SCR = 0.1172 AZN
11 Apr 2025	1 AZN = 8.4956 SCR	1 SCR = 0.1177 AZN
12 Apr 2025	1 AZN = 8.4074 SCR	1 SCR = 0.1189 AZN
13 Apr 2025	1 AZN = 8.7101 SCR	1 SCR = 0.1148 AZN
14 Apr 2025	1 AZN = 8.7759 SCR	1 SCR = 0.1139 AZN
15 Apr 2025	1 AZN = 8.253 SCR	1 SCR = 0.1212 AZN
16 Apr 2025	1 AZN = 8.4646 SCR	1 SCR = 0.1181 AZN
17 Apr 2025	1 AZN = 8.3709 SCR	1 SCR = 0.1195 AZN
18 Apr 2025	1 AZN = 8.3814 SCR	1 SCR = 0.1193 AZN
19 Apr 2025	1 AZN = 8.3579 SCR	1 SCR = 0.1196 AZN
20 Apr 2025	1 AZN = 8.3579 SCR	1 SCR = 0.1196 AZN
21 Apr 2025	1 AZN = 8.444 SCR	1 SCR = 0.1184 AZN
22 Apr 2025	1 AZN = 8.3574 SCR	1 SCR = 0.1197 AZN
23 Apr 2025	1 AZN = 8.3856 SCR	1 SCR = 0.1193 AZN
24 Apr 2025	1 AZN = 8.3935 SCR	1 SCR = 0.1191 AZN
25 Apr 2025	1 AZN = 8.4249 SCR	1 SCR = 0.1187 AZN
26 Apr 2025	1 AZN = 8.3333 SCR	1 SCR = 0.12 AZN
27 Apr 2025	1 AZN = 8.3333 SCR	1 SCR = 0.12 AZN
28 Apr 2025	1 AZN = 8.3802 SCR	1 SCR = 0.1193 AZN
29 Apr 2025	1 AZN = 8.4837 SCR	1 SCR = 0.1179 AZN
30 Apr 2025	1 AZN = 8.4954 SCR	1 SCR = 0.1177 AZN

May 2025

Date	AZN-SCR	SCR-AZN
01 May 2025	1 AZN = 8.4044 SCR	1 SCR = 0.119 AZN
02 May 2025	1 AZN = 8.3484 SCR	1 SCR = 0.1198 AZN
03 May 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
04 May 2025	1 AZN = 8.3441 SCR	1 SCR = 0.1198 AZN
05 May 2025	1 AZN = 8.4016 SCR	1 SCR = 0.119 AZN
06 May 2025	1 AZN = 8.3537 SCR	1 SCR = 0.1197 AZN
07 May 2025	1 AZN = 8.3633 SCR	1 SCR = 0.1196 AZN
08 May 2025	1 AZN = 8.3364 SCR	1 SCR = 0.12 AZN
09 May 2025	1 AZN = 8.2869 SCR	1 SCR = 0.1207 AZN
10 May 2025	1 AZN = 8.3307 SCR	1 SCR = 0.12 AZN
11 May 2025	1 AZN = 8.3307 SCR	1 SCR = 0.12 AZN
12 May 2025	1 AZN = 8.3519 SCR	1 SCR = 0.1197 AZN
13 May 2025	1 AZN = 8.3609 SCR	1 SCR = 0.1196 AZN
14 May 2025	1 AZN = 8.3808 SCR	1 SCR = 0.1193 AZN
15 May 2025	1 AZN = 8.4384 SCR	1 SCR = 0.1185 AZN
16 May 2025	1 AZN = 8.3605 SCR	1 SCR = 0.1196 AZN
17 May 2025	1 AZN = 8.3706 SCR	1 SCR = 0.1195 AZN
18 May 2025	1 AZN = 8.3706 SCR	1 SCR = 0.1195 AZN
19 May 2025	1 AZN = 8.3646 SCR	1 SCR = 0.1196 AZN
20 May 2025	1 AZN = 8.2786 SCR	1 SCR = 0.1208 AZN
21 May 2025	1 AZN = 8.5035 SCR	1 SCR = 0.1176 AZN
22 May 2025	1 AZN = 8.3843 SCR	1 SCR = 0.1193 AZN
23 May 2025	1 AZN = 8.3077 SCR	1 SCR = 0.1204 AZN
24 May 2025	1 AZN = 8.402 SCR	1 SCR = 0.119 AZN
25 May 2025	1 AZN = 8.402 SCR	1 SCR = 0.119 AZN
26 May 2025	1 AZN = 8.3831 SCR	1 SCR = 0.1193 AZN
27 May 2025	1 AZN = 8.4182 SCR	1 SCR = 0.1188 AZN
28 May 2025	1 AZN = 8.3748 SCR	1 SCR = 0.1194 AZN
29 May 2025	1 AZN = 8.3977 SCR	1 SCR = 0.1191 AZN
30 May 2025	1 AZN = 8.3465 SCR	1 SCR = 0.1198 AZN
31 May 2025	1 AZN = 8.3436 SCR	1 SCR = 0.1199 AZN

Jun 2025

Date	AZN-SCR	SCR-AZN
01 Jun 2025	1 AZN = 8.3274 SCR	1 SCR = 0.1201 AZN
02 Jun 2025	1 AZN = 8.6187 SCR	1 SCR = 0.116 AZN
03 Jun 2025	1 AZN = 8.4934 SCR	1 SCR = 0.1177 AZN
04 Jun 2025	1 AZN = 8.5423 SCR	1 SCR = 0.1171 AZN
05 Jun 2025	1 AZN = 8.7202 SCR	1 SCR = 0.1147 AZN
06 Jun 2025	1 AZN = 8.6244 SCR	1 SCR = 0.1159 AZN
07 Jun 2025	1 AZN = 8.6257 SCR	1 SCR = 0.1159 AZN
08 Jun 2025	1 AZN = 8.6257 SCR	1 SCR = 0.1159 AZN
09 Jun 2025	1 AZN = 8.6381 SCR	1 SCR = 0.1158 AZN
10 Jun 2025	1 AZN = 8.6359 SCR	1 SCR = 0.1158 AZN
11 Jun 2025	1 AZN = 8.6145 SCR	1 SCR = 0.1161 AZN
12 Jun 2025	1 AZN = 8.497 SCR	1 SCR = 0.1177 AZN
13 Jun 2025	1 AZN = 8.624 SCR	1 SCR = 0.116 AZN
14 Jun 2025	1 AZN = 8.3396 SCR	1 SCR = 0.1199 AZN
15 Jun 2025	1 AZN = 8.3396 SCR	1 SCR = 0.1199 AZN
16 Jun 2025	1 AZN = 8.4786 SCR	1 SCR = 0.1179 AZN
17 Jun 2025	1 AZN = 8.6346 SCR	1 SCR = 0.1158 AZN
18 Jun 2025	1 AZN = 8.7238 SCR	1 SCR = 0.1146 AZN
19 Jun 2025	1 AZN = 8.659 SCR	1 SCR = 0.1155 AZN
20 Jun 2025	1 AZN = 8.6099 SCR	1 SCR = 0.1161 AZN
21 Jun 2025	1 AZN = 8.6565 SCR	1 SCR = 0.1155 AZN
22 Jun 2025	1 AZN = 8.6565 SCR	1 SCR = 0.1155 AZN
23 Jun 2025	1 AZN = 8.4875 SCR	1 SCR = 0.1178 AZN
24 Jun 2025	1 AZN = 8.61 SCR	1 SCR = 0.1161 AZN
25 Jun 2025	1 AZN = 8.557 SCR	1 SCR = 0.1169 AZN
26 Jun 2025	1 AZN = 8.6326 SCR	1 SCR = 0.1158 AZN
27 Jun 2025	1 AZN = 8.6416 SCR	1 SCR = 0.1157 AZN
28 Jun 2025	1 AZN = 8.6065 SCR	1 SCR = 0.1162 AZN
29 Jun 2025	1 AZN = 8.6065 SCR	1 SCR = 0.1162 AZN
30 Jun 2025	1 AZN = 8.7456 SCR	1 SCR = 0.1143 AZN

Jul 2025

Date	AZN-SCR	SCR-AZN
01 Jul 2025	1 AZN = 8.5166 SCR	1 SCR = 0.1174 AZN
02 Jul 2025	1 AZN = 8.4972 SCR	1 SCR = 0.1177 AZN
03 Jul 2025	1 AZN = 8.4824 SCR	1 SCR = 0.1179 AZN
04 Jul 2025	1 AZN = 8.6426 SCR	1 SCR = 0.1157 AZN
05 Jul 2025	1 AZN = 8.2665 SCR	1 SCR = 0.121 AZN
06 Jul 2025	1 AZN = 8.2665 SCR	1 SCR = 0.121 AZN
07 Jul 2025	1 AZN = 8.663 SCR	1 SCR = 0.1154 AZN
08 Jul 2025	1 AZN = 8.6013 SCR	1 SCR = 0.1163 AZN
09 Jul 2025	1 AZN = 8.6026 SCR	1 SCR = 0.1162 AZN
10 Jul 2025	1 AZN = 8.688 SCR	1 SCR = 0.1151 AZN
11 Jul 2025	1 AZN = 8.6599 SCR	1 SCR = 0.1155 AZN
12 Jul 2025	1 AZN = 8.2735 SCR	1 SCR = 0.1209 AZN
13 Jul 2025	1 AZN = 8.5667 SCR	1 SCR = 0.1167 AZN
14 Jul 2025	1 AZN = 8.6815 SCR	1 SCR = 0.1152 AZN
15 Jul 2025	1 AZN = 8.6492 SCR	1 SCR = 0.1156 AZN
16 Jul 2025	1 AZN = 8.6266 SCR	1 SCR = 0.1159 AZN
17 Jul 2025	1 AZN = 8.6989 SCR	1 SCR = 0.115 AZN
18 Jul 2025	1 AZN = 8.6371 SCR	1 SCR = 0.1158 AZN
19 Jul 2025	1 AZN = 8.6254 SCR	1 SCR = 0.1159 AZN
20 Jul 2025	1 AZN = 8.6254 SCR	1 SCR = 0.1159 AZN
21 Jul 2025	1 AZN = 8.6253 SCR	1 SCR = 0.1159 AZN
22 Jul 2025	1 AZN = 8.715 SCR	1 SCR = 0.1147 AZN
23 Jul 2025	1 AZN = 8.5144 SCR	1 SCR = 0.1174 AZN
24 Jul 2025	1 AZN = 8.5206 SCR	1 SCR = 0.1174 AZN
25 Jul 2025	1 AZN = 8.7863 SCR	1 SCR = 0.1138 AZN
26 Jul 2025	1 AZN = 8.3026 SCR	1 SCR = 0.1204 AZN
27 Jul 2025	1 AZN = 8.3026 SCR	1 SCR = 0.1204 AZN
28 Jul 2025	1 AZN = 8.6094 SCR	1 SCR = 0.1162 AZN
29 Jul 2025	1 AZN = 8.8067 SCR	1 SCR = 0.1135 AZN
30 Jul 2025	1 AZN = 8.6497 SCR	1 SCR = 0.1156 AZN
31 Jul 2025	1 AZN = 8.6626 SCR	1 SCR = 0.1154 AZN

Aug 2025

Date	AZN-SCR	SCR-AZN
01 Aug 2025	1 AZN = 8.5913 SCR	1 SCR = 0.1164 AZN
02 Aug 2025	1 AZN = 8.485 SCR	1 SCR = 0.1179 AZN

AZN-SCR and SCR-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News