currencystats247.com

CurrencyStats247 > Exchange Rates > AZN-SEK and SEK-AZN exchange rates - 2026

AZN-SEK and SEK-AZN exchange rates - 2026

AZN-SEK and SEK-AZN exchange rates

Check below the exchange rates for AZN-SEK and SEK-AZN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 AZN = 5.3393 SEK
1 SEK = 0.1873 AZN
1Y 2Y 3Y

Jan 2026

DateAZN-SEKSEK-AZN
01 Jan 2026 1 AZN = 5.4285 SEK 1 SEK = 0.1842 AZN
02 Jan 2026 1 AZN = 5.4255 SEK 1 SEK = 0.1843 AZN
03 Jan 2026 1 AZN = 5.4115 SEK 1 SEK = 0.1848 AZN
04 Jan 2026 1 AZN = 5.4115 SEK 1 SEK = 0.1848 AZN
05 Jan 2026 1 AZN = 5.3951 SEK 1 SEK = 0.1854 AZN
06 Jan 2026 1 AZN = 5.4739 SEK 1 SEK = 0.1827 AZN
07 Jan 2026 1 AZN = 5.4335 SEK 1 SEK = 0.184 AZN
08 Jan 2026 1 AZN = 5.4173 SEK 1 SEK = 0.1846 AZN
09 Jan 2026 1 AZN = 5.4264 SEK 1 SEK = 0.1843 AZN
10 Jan 2026 1 AZN = 5.4031 SEK 1 SEK = 0.1851 AZN
11 Jan 2026 1 AZN = 5.4031 SEK 1 SEK = 0.1851 AZN
12 Jan 2026 1 AZN = 5.3832 SEK 1 SEK = 0.1858 AZN
13 Jan 2026 1 AZN = 5.3898 SEK 1 SEK = 0.1855 AZN
14 Jan 2026 1 AZN = 5.4092 SEK 1 SEK = 0.1849 AZN
15 Jan 2026 1 AZN = 5.4092 SEK 1 SEK = 0.1849 AZN
16 Jan 2026 1 AZN = 5.4184 SEK 1 SEK = 0.1846 AZN
17 Jan 2026 1 AZN = 5.412 SEK 1 SEK = 0.1848 AZN
18 Jan 2026 1 AZN = 5.412 SEK 1 SEK = 0.1848 AZN
19 Jan 2026 1 AZN = 5.4148 SEK 1 SEK = 0.1847 AZN
20 Jan 2026 1 AZN = 5.3781 SEK 1 SEK = 0.1859 AZN
21 Jan 2026 1 AZN = 5.3429 SEK 1 SEK = 0.1872 AZN
22 Jan 2026 1 AZN = 5.3083 SEK 1 SEK = 0.1884 AZN
23 Jan 2026 1 AZN = 5.2988 SEK 1 SEK = 0.1887 AZN
24 Jan 2026 1 AZN = 5.2525 SEK 1 SEK = 0.1904 AZN
25 Jan 2026 1 AZN = 5.2525 SEK 1 SEK = 0.1904 AZN
26 Jan 2026 1 AZN = 5.2725 SEK 1 SEK = 0.1897 AZN
27 Jan 2026 1 AZN = 5.2354 SEK 1 SEK = 0.191 AZN
28 Jan 2026 1 AZN = 5.1918 SEK 1 SEK = 0.1926 AZN
29 Jan 2026 1 AZN = 5.1679 SEK 1 SEK = 0.1935 AZN
30 Jan 2026 1 AZN = 5.1958 SEK 1 SEK = 0.1925 AZN
31 Jan 2026 1 AZN = 5.238 SEK 1 SEK = 0.1909 AZN

Feb 2026

DateAZN-SEKSEK-AZN
01 Feb 2026 1 AZN = 5.238 SEK 1 SEK = 0.1909 AZN
02 Feb 2026 1 AZN = 5.2501 SEK 1 SEK = 0.1905 AZN
03 Feb 2026 1 AZN = 5.2634 SEK 1 SEK = 0.19 AZN
04 Feb 2026 1 AZN = 5.2712 SEK 1 SEK = 0.1897 AZN
05 Feb 2026 1 AZN = 5.3326 SEK 1 SEK = 0.1875 AZN
06 Feb 2026 1 AZN = 5.3697 SEK 1 SEK = 0.1862 AZN
07 Feb 2026 1 AZN = 5.2954 SEK 1 SEK = 0.1888 AZN
08 Feb 2026 1 AZN = 5.2954 SEK 1 SEK = 0.1888 AZN
09 Feb 2026 1 AZN = 5.2838 SEK 1 SEK = 0.1893 AZN
10 Feb 2026 1 AZN = 5.2419 SEK 1 SEK = 0.1908 AZN
11 Feb 2026 1 AZN = 5.1707 SEK 1 SEK = 0.1934 AZN
12 Feb 2026 1 AZN = 5.2183 SEK 1 SEK = 0.1916 AZN
13 Feb 2026 1 AZN = 5.2894 SEK 1 SEK = 0.1891 AZN
14 Feb 2026 1 AZN = 5.2363 SEK 1 SEK = 0.191 AZN
15 Feb 2026 1 AZN = 5.2363 SEK 1 SEK = 0.191 AZN
16 Feb 2026 1 AZN = 5.2555 SEK 1 SEK = 0.1903 AZN
17 Feb 2026 1 AZN = 5.2349 SEK 1 SEK = 0.191 AZN
18 Feb 2026 1 AZN = 5.2798 SEK 1 SEK = 0.1894 AZN
19 Feb 2026 1 AZN = 5.3219 SEK 1 SEK = 0.1879 AZN
20 Feb 2026 1 AZN = 5.3458 SEK 1 SEK = 0.1871 AZN
21 Feb 2026 1 AZN = 5.3171 SEK 1 SEK = 0.1881 AZN
22 Feb 2026 1 AZN = 5.3171 SEK 1 SEK = 0.1881 AZN
23 Feb 2026 1 AZN = 5.3993 SEK 1 SEK = 0.1852 AZN
24 Feb 2026 1 AZN = 5.2114 SEK 1 SEK = 0.1919 AZN
25 Feb 2026 1 AZN = 5.3323 SEK 1 SEK = 0.1875 AZN
26 Feb 2026 1 AZN = 5.3057 SEK 1 SEK = 0.1885 AZN
27 Feb 2026 1 AZN = 5.3062 SEK 1 SEK = 0.1885 AZN
28 Feb 2026 1 AZN = 5.2999 SEK 1 SEK = 0.1887 AZN

Mar 2026

DateAZN-SEKSEK-AZN
01 Mar 2026 1 AZN = 5.2999 SEK 1 SEK = 0.1887 AZN
02 Mar 2026 1 AZN = 5.3756 SEK 1 SEK = 0.186 AZN
03 Mar 2026 1 AZN = 5.4359 SEK 1 SEK = 0.184 AZN
04 Mar 2026 1 AZN = 5.3715 SEK 1 SEK = 0.1862 AZN
05 Mar 2026 1 AZN = 5.4005 SEK 1 SEK = 0.1852 AZN
06 Mar 2026 1 AZN = 5.4319 SEK 1 SEK = 0.1841 AZN
07 Mar 2026 1 AZN = 5.3889 SEK 1 SEK = 0.1856 AZN
08 Mar 2026 1 AZN = 5.3889 SEK 1 SEK = 0.1856 AZN
09 Mar 2026 1 AZN = 5.442 SEK 1 SEK = 0.1838 AZN
10 Mar 2026 1 AZN = 5.369 SEK 1 SEK = 0.1863 AZN
11 Mar 2026 1 AZN = 5.401 SEK 1 SEK = 0.1852 AZN
12 Mar 2026 1 AZN = 5.4536 SEK 1 SEK = 0.1834 AZN
13 Mar 2026 1 AZN = 5.5207 SEK 1 SEK = 0.1811 AZN
14 Mar 2026 1 AZN = 5.5639 SEK 1 SEK = 0.1797 AZN

AZN-SEK and SEK-AZN exchange rates info

Azerbaijani New Manat (AZN) is the currency used in Azerbaijan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Azerbaijan and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats