> BAM-BND and BND-BAM exchange rates - 2025

BAM-BND and BND-BAM exchange rates - 2025

BAM-BND and BND-BAM exchange rates

Check below the exchange rates for BAM-BND and BND-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 0.743 BND

1 BND = 1.346 BAM

1Y 2Y 3Y

BAM to BNDBND to BAM

Jan 2025

Date	BAM-BND	BND-BAM
01 Jan 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 Jan 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 Jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 Jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 Jan 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 Jan 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 Jan 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 Jan 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 Jan 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 Jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 Jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 Jan 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 Jan 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 Jan 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 Jan 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 Jan 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 Jan 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 Jan 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 Jan 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 Jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 Jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 Jan 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 Jan 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 Jan 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 Jan 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 Jan 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 Jan 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Date	BAM-BND	BND-BAM
01 Feb 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 Feb 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 Feb 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 Feb 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 Feb 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 Feb 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 Feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 Feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 Feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 Feb 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 Feb 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 Feb 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 Feb 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 Feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 Feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 Feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 Feb 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 Feb 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 Feb 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 Feb 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 Feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 Feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 Feb 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 Feb 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 Feb 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 Feb 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 Feb 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 Feb 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Date	BAM-BND	BND-BAM
01 Mar 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 Mar 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 Mar 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 Mar 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 Mar 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 Mar 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 Mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 Mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 Mar 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 Mar 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 Mar 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 Mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 Mar 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 Mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 Mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 Mar 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 Mar 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 Mar 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 Mar 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 Mar 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 Mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 Mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 Mar 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 Mar 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 Mar 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 Mar 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 Mar 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 Mar 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 Mar 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 Mar 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 Mar 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Date	BAM-BND	BND-BAM
01 Apr 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 Apr 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 Apr 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 Apr 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM
05 Apr 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
06 Apr 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
07 Apr 2025	1 BAM = 0.7549 BND	1 BND = 1.3247 BAM
08 Apr 2025	1 BAM = 0.7548 BND	1 BND = 1.3249 BAM
09 Apr 2025	1 BAM = 0.7598 BND	1 BND = 1.3162 BAM
10 Apr 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
11 Apr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
12 Apr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
13 Apr 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
14 Apr 2025	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
15 Apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
16 Apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
17 Apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
18 Apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
19 Apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
20 Apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
21 Apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
22 Apr 2025	1 BAM = 0.7681 BND	1 BND = 1.3019 BAM
23 Apr 2025	1 BAM = 0.7645 BND	1 BND = 1.3081 BAM
24 Apr 2025	1 BAM = 0.7631 BND	1 BND = 1.3105 BAM
25 Apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
26 Apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
27 Apr 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
28 Apr 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
29 Apr 2025	1 BAM = 0.7623 BND	1 BND = 1.3117 BAM
30 Apr 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM

May 2025

Date	BAM-BND	BND-BAM
01 May 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM
02 May 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
03 May 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
04 May 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
05 May 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
06 May 2025	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
07 May 2025	1 BAM = 0.7503 BND	1 BND = 1.3327 BAM
08 May 2025	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
09 May 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
10 May 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
11 May 2025	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
12 May 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
13 May 2025	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
14 May 2025	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
15 May 2025	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
16 May 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
17 May 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
18 May 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
19 May 2025	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
20 May 2025	1 BAM = 0.7453 BND	1 BND = 1.3417 BAM
21 May 2025	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
22 May 2025	1 BAM = 0.7459 BND	1 BND = 1.3407 BAM
23 May 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
24 May 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
25 May 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
26 May 2025	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
27 May 2025	1 BAM = 0.7472 BND	1 BND = 1.3384 BAM
28 May 2025	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
29 May 2025	1 BAM = 0.7441 BND	1 BND = 1.3438 BAM
30 May 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
31 May 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM

Jun 2025

Date	BAM-BND	BND-BAM
01 Jun 2025	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
02 Jun 2025	1 BAM = 0.751 BND	1 BND = 1.3316 BAM
03 Jun 2025	1 BAM = 0.7509 BND	1 BND = 1.3318 BAM
04 Jun 2025	1 BAM = 0.7507 BND	1 BND = 1.3321 BAM
05 Jun 2025	1 BAM = 0.7504 BND	1 BND = 1.3327 BAM
06 Jun 2025	1 BAM = 0.7511 BND	1 BND = 1.3315 BAM
07 Jun 2025	1 BAM = 0.7512 BND	1 BND = 1.3312 BAM
08 Jun 2025	1 BAM = 0.7512 BND	1 BND = 1.3312 BAM
09 Jun 2025	1 BAM = 0.7505 BND	1 BND = 1.3325 BAM
10 Jun 2025	1 BAM = 0.7513 BND	1 BND = 1.3311 BAM
11 Jun 2025	1 BAM = 0.7523 BND	1 BND = 1.3292 BAM
12 Jun 2025	1 BAM = 0.758 BND	1 BND = 1.3192 BAM
13 Jun 2025	1 BAM = 0.7555 BND	1 BND = 1.3236 BAM
14 Jun 2025	1 BAM = 0.7555 BND	1 BND = 1.3236 BAM
15 Jun 2025	1 BAM = 0.7555 BND	1 BND = 1.3236 BAM
16 Jun 2025	1 BAM = 0.7578 BND	1 BND = 1.3197 BAM
17 Jun 2025	1 BAM = 0.7577 BND	1 BND = 1.3198 BAM
18 Jun 2025	1 BAM = 0.7553 BND	1 BND = 1.324 BAM
19 Jun 2025	1 BAM = 0.7558 BND	1 BND = 1.3231 BAM
20 Jun 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
21 Jun 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
22 Jun 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
23 Jun 2025	1 BAM = 0.758 BND	1 BND = 1.3192 BAM
24 Jun 2025	1 BAM = 0.7596 BND	1 BND = 1.3166 BAM
25 Jun 2025	1 BAM = 0.7598 BND	1 BND = 1.3162 BAM
26 Jun 2025	1 BAM = 0.7634 BND	1 BND = 1.31 BAM
27 Jun 2025	1 BAM = 0.7643 BND	1 BND = 1.3085 BAM
28 Jun 2025	1 BAM = 0.7642 BND	1 BND = 1.3085 BAM
29 Jun 2025	1 BAM = 0.7642 BND	1 BND = 1.3085 BAM
30 Jun 2025	1 BAM = 0.7642 BND	1 BND = 1.3086 BAM

Jul 2025

Date	BAM-BND	BND-BAM
01 Jul 2025	1 BAM = 0.7674 BND	1 BND = 1.3031 BAM
02 Jul 2025	1 BAM = 0.7664 BND	1 BND = 1.3048 BAM
03 Jul 2025	1 BAM = 0.7678 BND	1 BND = 1.3024 BAM
04 Jul 2025	1 BAM = 0.7669 BND	1 BND = 1.3039 BAM
05 Jul 2025	1 BAM = 0.7669 BND	1 BND = 1.3039 BAM
06 Jul 2025	1 BAM = 0.7669 BND	1 BND = 1.3039 BAM
07 Jul 2025	1 BAM = 0.7669 BND	1 BND = 1.3039 BAM
08 Jul 2025	1 BAM = 0.7666 BND	1 BND = 1.3044 BAM
09 Jul 2025	1 BAM = 0.7665 BND	1 BND = 1.3046 BAM
10 Jul 2025	1 BAM = 0.7669 BND	1 BND = 1.304 BAM
11 Jul 2025	1 BAM = 0.765 BND	1 BND = 1.3072 BAM
12 Jul 2025	1 BAM = 0.765 BND	1 BND = 1.3072 BAM
13 Jul 2025	1 BAM = 0.765 BND	1 BND = 1.3072 BAM
14 Jul 2025	1 BAM = 0.7658 BND	1 BND = 1.3058 BAM
15 Jul 2025	1 BAM = 0.7654 BND	1 BND = 1.3066 BAM
16 Jul 2025	1 BAM = 0.763 BND	1 BND = 1.3106 BAM
17 Jul 2025	1 BAM = 0.7621 BND	1 BND = 1.3121 BAM
18 Jul 2025	1 BAM = 0.7639 BND	1 BND = 1.309 BAM
19 Jul 2025	1 BAM = 0.7639 BND	1 BND = 1.309 BAM
20 Jul 2025	1 BAM = 0.7639 BND	1 BND = 1.309 BAM
21 Jul 2025	1 BAM = 0.7638 BND	1 BND = 1.3093 BAM
22 Jul 2025	1 BAM = 0.767 BND	1 BND = 1.3038 BAM
23 Jul 2025	1 BAM = 0.766 BND	1 BND = 1.3054 BAM
24 Jul 2025	1 BAM = 0.7675 BND	1 BND = 1.3029 BAM
25 Jul 2025	1 BAM = 0.7684 BND	1 BND = 1.3014 BAM
26 Jul 2025	1 BAM = 0.7684 BND	1 BND = 1.3014 BAM
27 Jul 2025	1 BAM = 0.7684 BND	1 BND = 1.3014 BAM
28 Jul 2025	1 BAM = 0.7658 BND	1 BND = 1.3059 BAM
29 Jul 2025	1 BAM = 0.7619 BND	1 BND = 1.3125 BAM
30 Jul 2025	1 BAM = 0.7607 BND	1 BND = 1.3146 BAM
31 Jul 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM

Aug 2025

Date	BAM-BND	BND-BAM
01 Aug 2025	1 BAM = 0.7576 BND	1 BND = 1.3199 BAM
02 Aug 2025	1 BAM = 0.7576 BND	1 BND = 1.3199 BAM

BAM-BND and BND-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Brunei, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News