> BAM-BZD and BZD-BAM exchange rates - 2025

BAM-BZD and BZD-BAM exchange rates - 2025

BAM-BZD and BZD-BAM exchange rates

Check below the exchange rates for BAM-BZD and BZD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 1.1325 BZD

1 BZD = 0.883 BAM

1Y 2Y 3Y

BAM to BZDBZD to BAM

Jan 2025

Date	BAM-BZD	BZD-BAM
01 Jan 2025	1 BAM = 1.0731 BZD	1 BZD = 0.9319 BAM
02 Jan 2025	1 BAM = 1.0612 BZD	1 BZD = 0.9424 BAM
03 Jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
04 Jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
05 Jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9455 BAM
06 Jan 2025	1 BAM = 1.072 BZD	1 BZD = 0.9328 BAM
07 Jan 2025	1 BAM = 1.0695 BZD	1 BZD = 0.935 BAM
08 Jan 2025	1 BAM = 1.0576 BZD	1 BZD = 0.9456 BAM
09 Jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
10 Jan 2025	1 BAM = 1.0581 BZD	1 BZD = 0.9451 BAM
11 Jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
12 Jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
13 Jan 2025	1 BAM = 1.0471 BZD	1 BZD = 0.955 BAM
14 Jan 2025	1 BAM = 1.0532 BZD	1 BZD = 0.9495 BAM
15 Jan 2025	1 BAM = 1.058 BZD	1 BZD = 0.9452 BAM
16 Jan 2025	1 BAM = 1.0569 BZD	1 BZD = 0.9462 BAM
17 Jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
18 Jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
19 Jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
20 Jan 2025	1 BAM = 1.0584 BZD	1 BZD = 0.9448 BAM
21 Jan 2025	1 BAM = 1.0633 BZD	1 BZD = 0.9404 BAM
22 Jan 2025	1 BAM = 1.0634 BZD	1 BZD = 0.9404 BAM
23 Jan 2025	1 BAM = 1.0685 BZD	1 BZD = 0.9359 BAM
24 Jan 2025	1 BAM = 1.0769 BZD	1 BZD = 0.9286 BAM
25 Jan 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
26 Jan 2025	1 BAM = 1.077 BZD	1 BZD = 0.9285 BAM
27 Jan 2025	1 BAM = 1.0798 BZD	1 BZD = 0.9261 BAM
28 Jan 2025	1 BAM = 1.0705 BZD	1 BZD = 0.9341 BAM
29 Jan 2025	1 BAM = 1.0683 BZD	1 BZD = 0.9361 BAM
30 Jan 2025	1 BAM = 1.0673 BZD	1 BZD = 0.937 BAM
31 Jan 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM

Feb 2025

Date	BAM-BZD	BZD-BAM
01 Feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
02 Feb 2025	1 BAM = 1.0657 BZD	1 BZD = 0.9384 BAM
03 Feb 2025	1 BAM = 1.053 BZD	1 BZD = 0.9497 BAM
04 Feb 2025	1 BAM = 1.0602 BZD	1 BZD = 0.9432 BAM
05 Feb 2025	1 BAM = 1.0696 BZD	1 BZD = 0.9349 BAM
06 Feb 2025	1 BAM = 1.0642 BZD	1 BZD = 0.9397 BAM
07 Feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
08 Feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
09 Feb 2025	1 BAM = 1.0663 BZD	1 BZD = 0.9378 BAM
10 Feb 2025	1 BAM = 1.06 BZD	1 BZD = 0.9434 BAM
11 Feb 2025	1 BAM = 1.0601 BZD	1 BZD = 0.9433 BAM
12 Feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
13 Feb 2025	1 BAM = 1.0656 BZD	1 BZD = 0.9384 BAM
14 Feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
15 Feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
16 Feb 2025	1 BAM = 1.0751 BZD	1 BZD = 0.9301 BAM
17 Feb 2025	1 BAM = 1.0765 BZD	1 BZD = 0.9289 BAM
18 Feb 2025	1 BAM = 1.0746 BZD	1 BZD = 0.9306 BAM
19 Feb 2025	1 BAM = 1.0708 BZD	1 BZD = 0.9339 BAM
20 Feb 2025	1 BAM = 1.0721 BZD	1 BZD = 0.9328 BAM
21 Feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
22 Feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
23 Feb 2025	1 BAM = 1.0753 BZD	1 BZD = 0.93 BAM
24 Feb 2025	1 BAM = 1.0752 BZD	1 BZD = 0.9301 BAM
25 Feb 2025	1 BAM = 1.0773 BZD	1 BZD = 0.9282 BAM
26 Feb 2025	1 BAM = 1.0776 BZD	1 BZD = 0.928 BAM
27 Feb 2025	1 BAM = 1.0759 BZD	1 BZD = 0.9294 BAM
28 Feb 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM

Mar 2025

Date	BAM-BZD	BZD-BAM
01 Mar 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
02 Mar 2025	1 BAM = 1.068 BZD	1 BZD = 0.9363 BAM
03 Mar 2025	1 BAM = 1.0735 BZD	1 BZD = 0.9315 BAM
04 Mar 2025	1 BAM = 1.0829 BZD	1 BZD = 0.9234 BAM
05 Mar 2025	1 BAM = 1.0967 BZD	1 BZD = 0.9118 BAM
06 Mar 2025	1 BAM = 1.1091 BZD	1 BZD = 0.9016 BAM
07 Mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
08 Mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
09 Mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
10 Mar 2025	1 BAM = 1.1143 BZD	1 BZD = 0.8974 BAM
11 Mar 2025	1 BAM = 1.12 BZD	1 BZD = 0.8929 BAM
12 Mar 2025	1 BAM = 1.1196 BZD	1 BZD = 0.8932 BAM
13 Mar 2025	1 BAM = 1.115 BZD	1 BZD = 0.8969 BAM
14 Mar 2025	1 BAM = 1.1192 BZD	1 BZD = 0.8935 BAM
15 Mar 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
16 Mar 2025	1 BAM = 1.1191 BZD	1 BZD = 0.8935 BAM
17 Mar 2025	1 BAM = 1.1197 BZD	1 BZD = 0.8931 BAM
18 Mar 2025	1 BAM = 1.1212 BZD	1 BZD = 0.8919 BAM
19 Mar 2025	1 BAM = 1.1203 BZD	1 BZD = 0.8926 BAM
20 Mar 2025	1 BAM = 1.1142 BZD	1 BZD = 0.8975 BAM
21 Mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
22 Mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
23 Mar 2025	1 BAM = 1.1144 BZD	1 BZD = 0.8973 BAM
24 Mar 2025	1 BAM = 1.1126 BZD	1 BZD = 0.8988 BAM
25 Mar 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM
26 Mar 2025	1 BAM = 1.1084 BZD	1 BZD = 0.9022 BAM
27 Mar 2025	1 BAM = 1.1079 BZD	1 BZD = 0.9026 BAM
28 Mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
29 Mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
30 Mar 2025	1 BAM = 1.1063 BZD	1 BZD = 0.9039 BAM
31 Mar 2025	1 BAM = 1.1111 BZD	1 BZD = 0.9 BAM

Apr 2025

Date	BAM-BZD	BZD-BAM
01 Apr 2025	1 BAM = 1.109 BZD	1 BZD = 0.9017 BAM
02 Apr 2025	1 BAM = 1.1087 BZD	1 BZD = 0.902 BAM
03 Apr 2025	1 BAM = 1.1349 BZD	1 BZD = 0.8811 BAM
04 Apr 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
05 Apr 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
06 Apr 2025	1 BAM = 1.1329 BZD	1 BZD = 0.8827 BAM
07 Apr 2025	1 BAM = 1.1255 BZD	1 BZD = 0.8885 BAM
08 Apr 2025	1 BAM = 1.1224 BZD	1 BZD = 0.891 BAM
09 Apr 2025	1 BAM = 1.1332 BZD	1 BZD = 0.8825 BAM
10 Apr 2025	1 BAM = 1.1379 BZD	1 BZD = 0.8788 BAM
11 Apr 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
12 Apr 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
13 Apr 2025	1 BAM = 1.1643 BZD	1 BZD = 0.8589 BAM
14 Apr 2025	1 BAM = 1.1695 BZD	1 BZD = 0.855 BAM
15 Apr 2025	1 BAM = 1.1651 BZD	1 BZD = 0.8583 BAM
16 Apr 2025	1 BAM = 1.1665 BZD	1 BZD = 0.8573 BAM
17 Apr 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
18 Apr 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
19 Apr 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
20 Apr 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
21 Apr 2025	1 BAM = 1.1667 BZD	1 BZD = 0.8571 BAM
22 Apr 2025	1 BAM = 1.1799 BZD	1 BZD = 0.8475 BAM
23 Apr 2025	1 BAM = 1.1711 BZD	1 BZD = 0.8539 BAM
24 Apr 2025	1 BAM = 1.1687 BZD	1 BZD = 0.8556 BAM
25 Apr 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
26 Apr 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
27 Apr 2025	1 BAM = 1.1663 BZD	1 BZD = 0.8574 BAM
28 Apr 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8578 BAM
29 Apr 2025	1 BAM = 1.1686 BZD	1 BZD = 0.8557 BAM
30 Apr 2025	1 BAM = 1.167 BZD	1 BZD = 0.8569 BAM

May 2025

Date	BAM-BZD	BZD-BAM
01 May 2025	1 BAM = 1.1669 BZD	1 BZD = 0.8569 BAM
02 May 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
03 May 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
04 May 2025	1 BAM = 1.1638 BZD	1 BZD = 0.8593 BAM
05 May 2025	1 BAM = 1.1651 BZD	1 BZD = 0.8583 BAM
06 May 2025	1 BAM = 1.1633 BZD	1 BZD = 0.8596 BAM
07 May 2025	1 BAM = 1.1674 BZD	1 BZD = 0.8566 BAM
08 May 2025	1 BAM = 1.1593 BZD	1 BZD = 0.8626 BAM
09 May 2025	1 BAM = 1.155 BZD	1 BZD = 0.8658 BAM
10 May 2025	1 BAM = 1.155 BZD	1 BZD = 0.8658 BAM
11 May 2025	1 BAM = 1.1546 BZD	1 BZD = 0.8661 BAM
12 May 2025	1 BAM = 1.138 BZD	1 BZD = 0.8787 BAM
13 May 2025	1 BAM = 1.1405 BZD	1 BZD = 0.8768 BAM
14 May 2025	1 BAM = 1.1535 BZD	1 BZD = 0.8669 BAM
15 May 2025	1 BAM = 1.1504 BZD	1 BZD = 0.8693 BAM
16 May 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
17 May 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
18 May 2025	1 BAM = 1.1503 BZD	1 BZD = 0.8694 BAM
19 May 2025	1 BAM = 1.1583 BZD	1 BZD = 0.8633 BAM
20 May 2025	1 BAM = 1.1549 BZD	1 BZD = 0.8659 BAM
21 May 2025	1 BAM = 1.1645 BZD	1 BZD = 0.8588 BAM
22 May 2025	1 BAM = 1.1597 BZD	1 BZD = 0.8623 BAM
23 May 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
24 May 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
25 May 2025	1 BAM = 1.1657 BZD	1 BZD = 0.8579 BAM
26 May 2025	1 BAM = 1.1692 BZD	1 BZD = 0.8553 BAM
27 May 2025	1 BAM = 1.165 BZD	1 BZD = 0.8583 BAM
28 May 2025	1 BAM = 1.1632 BZD	1 BZD = 0.8597 BAM
29 May 2025	1 BAM = 1.1592 BZD	1 BZD = 0.8627 BAM
30 May 2025	1 BAM = 1.1634 BZD	1 BZD = 0.8595 BAM
31 May 2025	1 BAM = 1.1634 BZD	1 BZD = 0.8595 BAM

Jun 2025

Date	BAM-BZD	BZD-BAM
01 Jun 2025	1 BAM = 1.1618 BZD	1 BZD = 0.8607 BAM
02 Jun 2025	1 BAM = 1.1724 BZD	1 BZD = 0.8529 BAM
03 Jun 2025	1 BAM = 1.1706 BZD	1 BZD = 0.8543 BAM
04 Jun 2025	1 BAM = 1.169 BZD	1 BZD = 0.8554 BAM
05 Jun 2025	1 BAM = 1.1733 BZD	1 BZD = 0.8523 BAM
06 Jun 2025	1 BAM = 1.173 BZD	1 BZD = 0.8526 BAM
07 Jun 2025	1 BAM = 1.1732 BZD	1 BZD = 0.8524 BAM
08 Jun 2025	1 BAM = 1.1732 BZD	1 BZD = 0.8524 BAM
09 Jun 2025	1 BAM = 1.1729 BZD	1 BZD = 0.8526 BAM
10 Jun 2025	1 BAM = 1.1732 BZD	1 BZD = 0.8523 BAM
11 Jun 2025	1 BAM = 1.1748 BZD	1 BZD = 0.8512 BAM
12 Jun 2025	1 BAM = 1.1906 BZD	1 BZD = 0.8399 BAM
13 Jun 2025	1 BAM = 1.1816 BZD	1 BZD = 0.8463 BAM
14 Jun 2025	1 BAM = 1.1816 BZD	1 BZD = 0.8463 BAM
15 Jun 2025	1 BAM = 1.1816 BZD	1 BZD = 0.8463 BAM
16 Jun 2025	1 BAM = 1.1888 BZD	1 BZD = 0.8412 BAM
17 Jun 2025	1 BAM = 1.1881 BZD	1 BZD = 0.8417 BAM
18 Jun 2025	1 BAM = 1.1807 BZD	1 BZD = 0.8469 BAM
19 Jun 2025	1 BAM = 1.1783 BZD	1 BZD = 0.8487 BAM
20 Jun 2025	1 BAM = 1.1836 BZD	1 BZD = 0.8449 BAM
21 Jun 2025	1 BAM = 1.1836 BZD	1 BZD = 0.8449 BAM
22 Jun 2025	1 BAM = 1.1836 BZD	1 BZD = 0.8449 BAM
23 Jun 2025	1 BAM = 1.1773 BZD	1 BZD = 0.8494 BAM
24 Jun 2025	1 BAM = 1.1911 BZD	1 BZD = 0.8396 BAM
25 Jun 2025	1 BAM = 1.1917 BZD	1 BZD = 0.8392 BAM
26 Jun 2025	1 BAM = 1.2031 BZD	1 BZD = 0.8312 BAM
27 Jun 2025	1 BAM = 1.2031 BZD	1 BZD = 0.8312 BAM
28 Jun 2025	1 BAM = 1.2031 BZD	1 BZD = 0.8312 BAM
29 Jun 2025	1 BAM = 1.2031 BZD	1 BZD = 0.8312 BAM
30 Jun 2025	1 BAM = 1.2042 BZD	1 BZD = 0.8305 BAM

Jul 2025

Date	BAM-BZD	BZD-BAM
01 Jul 2025	1 BAM = 1.213 BZD	1 BZD = 0.8244 BAM
02 Jul 2025	1 BAM = 1.2085 BZD	1 BZD = 0.8275 BAM
03 Jul 2025	1 BAM = 1.2113 BZD	1 BZD = 0.8255 BAM
04 Jul 2025	1 BAM = 1.2096 BZD	1 BZD = 0.8267 BAM
05 Jul 2025	1 BAM = 1.2096 BZD	1 BZD = 0.8267 BAM
06 Jul 2025	1 BAM = 1.2096 BZD	1 BZD = 0.8267 BAM
07 Jul 2025	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
08 Jul 2025	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
09 Jul 2025	1 BAM = 1.2019 BZD	1 BZD = 0.832 BAM
10 Jul 2025	1 BAM = 1.2046 BZD	1 BZD = 0.8302 BAM
11 Jul 2025	1 BAM = 1.2009 BZD	1 BZD = 0.8327 BAM
12 Jul 2025	1 BAM = 1.2009 BZD	1 BZD = 0.8327 BAM
13 Jul 2025	1 BAM = 1.2009 BZD	1 BZD = 0.8327 BAM
14 Jul 2025	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
15 Jul 2025	1 BAM = 1.2 BZD	1 BZD = 0.8334 BAM
16 Jul 2025	1 BAM = 1.1932 BZD	1 BZD = 0.8381 BAM
17 Jul 2025	1 BAM = 1.19 BZD	1 BZD = 0.8404 BAM
18 Jul 2025	1 BAM = 1.1955 BZD	1 BZD = 0.8365 BAM
19 Jul 2025	1 BAM = 1.1955 BZD	1 BZD = 0.8365 BAM
20 Jul 2025	1 BAM = 1.1955 BZD	1 BZD = 0.8365 BAM
21 Jul 2025	1 BAM = 1.1961 BZD	1 BZD = 0.8361 BAM
22 Jul 2025	1 BAM = 1.2019 BZD	1 BZD = 0.832 BAM
23 Jul 2025	1 BAM = 1.2043 BZD	1 BZD = 0.8303 BAM
24 Jul 2025	1 BAM = 1.2067 BZD	1 BZD = 0.8287 BAM
25 Jul 2025	1 BAM = 1.2046 BZD	1 BZD = 0.8301 BAM
26 Jul 2025	1 BAM = 1.2046 BZD	1 BZD = 0.8302 BAM
27 Jul 2025	1 BAM = 1.2046 BZD	1 BZD = 0.8302 BAM
28 Jul 2025	1 BAM = 1.1973 BZD	1 BZD = 0.8352 BAM
29 Jul 2025	1 BAM = 1.1888 BZD	1 BZD = 0.8412 BAM
30 Jul 2025	1 BAM = 1.1852 BZD	1 BZD = 0.8437 BAM
31 Jul 2025	1 BAM = 1.1749 BZD	1 BZD = 0.8511 BAM

Aug 2025

Date	BAM-BZD	BZD-BAM
01 Aug 2025	1 BAM = 1.1721 BZD	1 BZD = 0.8532 BAM
02 Aug 2025	1 BAM = 1.1721 BZD	1 BZD = 0.8532 BAM

BAM-BZD and BZD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Belize, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News