> BAM-CDF and CDF-BAM exchange rates - 2025

BAM-CDF and CDF-BAM exchange rates - 2025

BAM-CDF and CDF-BAM exchange rates

Check below the exchange rates for BAM-CDF and CDF-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 1619.1804 CDF

1 CDF = 0.0006 BAM

1Y 2Y 3Y

BAM to CDFCDF to BAM

Jan 2025

Date	BAM-CDF	CDF-BAM
01 Jan 2025	1 BAM = 1534.1618 CDF	1 CDF = 0.0007 BAM
02 Jan 2025	1 BAM = 1516.0609 CDF	1 CDF = 0.0007 BAM
03 Jan 2025	1 BAM = 1509.9898 CDF	1 CDF = 0.0007 BAM
04 Jan 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
05 Jan 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
06 Jan 2025	1 BAM = 1527.1693 CDF	1 CDF = 0.0007 BAM
07 Jan 2025	1 BAM = 1527.4333 CDF	1 CDF = 0.0007 BAM
08 Jan 2025	1 BAM = 1509.1792 CDF	1 CDF = 0.0007 BAM
09 Jan 2025	1 BAM = 1511.7619 CDF	1 CDF = 0.0007 BAM
10 Jan 2025	1 BAM = 1511.8489 CDF	1 CDF = 0.0007 BAM
11 Jan 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
12 Jan 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
13 Jan 2025	1 BAM = 1495.5897 CDF	1 CDF = 0.0007 BAM
14 Jan 2025	1 BAM = 1503.0009 CDF	1 CDF = 0.0007 BAM
15 Jan 2025	1 BAM = 1493.4123 CDF	1 CDF = 0.0007 BAM
16 Jan 2025	1 BAM = 1489.5916 CDF	1 CDF = 0.0007 BAM
17 Jan 2025	1 BAM = 1493.3394 CDF	1 CDF = 0.0007 BAM
18 Jan 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
19 Jan 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
20 Jan 2025	1 BAM = 1491.731 CDF	1 CDF = 0.0007 BAM
21 Jan 2025	1 BAM = 1500.718 CDF	1 CDF = 0.0007 BAM
22 Jan 2025	1 BAM = 1508.8426 CDF	1 CDF = 0.0007 BAM
23 Jan 2025	1 BAM = 1512.4554 CDF	1 CDF = 0.0007 BAM
24 Jan 2025	1 BAM = 1525.3992 CDF	1 CDF = 0.0007 BAM
25 Jan 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
26 Jan 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
27 Jan 2025	1 BAM = 1529.2129 CDF	1 CDF = 0.0007 BAM
28 Jan 2025	1 BAM = 1514.9645 CDF	1 CDF = 0.0007 BAM
29 Jan 2025	1 BAM = 1513.9334 CDF	1 CDF = 0.0007 BAM
30 Jan 2025	1 BAM = 1512.5069 CDF	1 CDF = 0.0007 BAM
31 Jan 2025	1 BAM = 1514.1119 CDF	1 CDF = 0.0007 BAM

Feb 2025

Date	BAM-CDF	CDF-BAM
01 Feb 2025	1 BAM = 1514.1124 CDF	1 CDF = 0.0007 BAM
02 Feb 2025	1 BAM = 1511.6179 CDF	1 CDF = 0.0007 BAM
03 Feb 2025	1 BAM = 1496.2204 CDF	1 CDF = 0.0007 BAM
04 Feb 2025	1 BAM = 1504.3372 CDF	1 CDF = 0.0007 BAM
05 Feb 2025	1 BAM = 1517.117 CDF	1 CDF = 0.0007 BAM
06 Feb 2025	1 BAM = 1512.2173 CDF	1 CDF = 0.0007 BAM
07 Feb 2025	1 BAM = 1511.8497 CDF	1 CDF = 0.0007 BAM
08 Feb 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
09 Feb 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
10 Feb 2025	1 BAM = 1505.2979 CDF	1 CDF = 0.0007 BAM
11 Feb 2025	1 BAM = 1515.0703 CDF	1 CDF = 0.0007 BAM
12 Feb 2025	1 BAM = 1523.2993 CDF	1 CDF = 0.0007 BAM
13 Feb 2025	1 BAM = 1526.1714 CDF	1 CDF = 0.0007 BAM
14 Feb 2025	1 BAM = 1532.8367 CDF	1 CDF = 0.0007 BAM
15 Feb 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
16 Feb 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
17 Feb 2025	1 BAM = 1535.9356 CDF	1 CDF = 0.0007 BAM
18 Feb 2025	1 BAM = 1532.0233 CDF	1 CDF = 0.0007 BAM
19 Feb 2025	1 BAM = 1530.6027 CDF	1 CDF = 0.0007 BAM
20 Feb 2025	1 BAM = 1532.4443 CDF	1 CDF = 0.0007 BAM
21 Feb 2025	1 BAM = 1535.0061 CDF	1 CDF = 0.0007 BAM
22 Feb 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
23 Feb 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
24 Feb 2025	1 BAM = 1536.5536 CDF	1 CDF = 0.0007 BAM
25 Feb 2025	1 BAM = 1541.5154 CDF	1 CDF = 0.0006 BAM
26 Feb 2025	1 BAM = 1540.1501 CDF	1 CDF = 0.0006 BAM
27 Feb 2025	1 BAM = 1537.7785 CDF	1 CDF = 0.0007 BAM
28 Feb 2025	1 BAM = 1526.7804 CDF	1 CDF = 0.0007 BAM

Mar 2025

Date	BAM-CDF	CDF-BAM
01 Mar 2025	1 BAM = 1527.8449 CDF	1 CDF = 0.0007 BAM
02 Mar 2025	1 BAM = 1524.1807 CDF	1 CDF = 0.0007 BAM
03 Mar 2025	1 BAM = 1537.0071 CDF	1 CDF = 0.0007 BAM
04 Mar 2025	1 BAM = 1547.2656 CDF	1 CDF = 0.0006 BAM
05 Mar 2025	1 BAM = 1572.0995 CDF	1 CDF = 0.0006 BAM
06 Mar 2025	1 BAM = 1587.9392 CDF	1 CDF = 0.0006 BAM
07 Mar 2025	1 BAM = 1594.615 CDF	1 CDF = 0.0006 BAM
08 Mar 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
09 Mar 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
10 Mar 2025	1 BAM = 1594.2227 CDF	1 CDF = 0.0006 BAM
11 Mar 2025	1 BAM = 1603.1166 CDF	1 CDF = 0.0006 BAM
12 Mar 2025	1 BAM = 1601.3377 CDF	1 CDF = 0.0006 BAM
13 Mar 2025	1 BAM = 1596.6157 CDF	1 CDF = 0.0006 BAM
14 Mar 2025	1 BAM = 1603.4829 CDF	1 CDF = 0.0006 BAM
15 Mar 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
16 Mar 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
17 Mar 2025	1 BAM = 1602.6443 CDF	1 CDF = 0.0006 BAM
18 Mar 2025	1 BAM = 1604.9681 CDF	1 CDF = 0.0006 BAM
19 Mar 2025	1 BAM = 1604.0572 CDF	1 CDF = 0.0006 BAM
20 Mar 2025	1 BAM = 1592.3307 CDF	1 CDF = 0.0006 BAM
21 Mar 2025	1 BAM = 1593.0173 CDF	1 CDF = 0.0006 BAM
22 Mar 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
23 Mar 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
24 Mar 2025	1 BAM = 1591.1801 CDF	1 CDF = 0.0006 BAM
25 Mar 2025	1 BAM = 1590.9303 CDF	1 CDF = 0.0006 BAM
26 Mar 2025	1 BAM = 1582.7922 CDF	1 CDF = 0.0006 BAM
27 Mar 2025	1 BAM = 1584.0796 CDF	1 CDF = 0.0006 BAM
28 Mar 2025	1 BAM = 1580.8257 CDF	1 CDF = 0.0006 BAM
29 Mar 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
30 Mar 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
31 Mar 2025	1 BAM = 1588.9706 CDF	1 CDF = 0.0006 BAM

Apr 2025

Date	BAM-CDF	CDF-BAM
01 Apr 2025	1 BAM = 1583.8118 CDF	1 CDF = 0.0006 BAM
02 Apr 2025	1 BAM = 1586.2242 CDF	1 CDF = 0.0006 BAM
03 Apr 2025	1 BAM = 1622.3541 CDF	1 CDF = 0.0006 BAM
04 Apr 2025	1 BAM = 1624.0574 CDF	1 CDF = 0.0006 BAM
05 Apr 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
06 Apr 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
07 Apr 2025	1 BAM = 1609.1626 CDF	1 CDF = 0.0006 BAM
08 Apr 2025	1 BAM = 1605.979 CDF	1 CDF = 0.0006 BAM
09 Apr 2025	1 BAM = 1621.407 CDF	1 CDF = 0.0006 BAM
10 Apr 2025	1 BAM = 1627.9663 CDF	1 CDF = 0.0006 BAM
11 Apr 2025	1 BAM = 1667.242 CDF	1 CDF = 0.0006 BAM
12 Apr 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
13 Apr 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
14 Apr 2025	1 BAM = 1673.7184 CDF	1 CDF = 0.0006 BAM
15 Apr 2025	1 BAM = 1666.134 CDF	1 CDF = 0.0006 BAM
16 Apr 2025	1 BAM = 1670.5743 CDF	1 CDF = 0.0006 BAM
17 Apr 2025	1 BAM = 1670.8462 CDF	1 CDF = 0.0006 BAM
18 Apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
19 Apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
20 Apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
21 Apr 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
22 Apr 2025	1 BAM = 1690.0648 CDF	1 CDF = 0.0006 BAM
23 Apr 2025	1 BAM = 1676.3064 CDF	1 CDF = 0.0006 BAM
24 Apr 2025	1 BAM = 1675.1191 CDF	1 CDF = 0.0006 BAM
25 Apr 2025	1 BAM = 1670.5516 CDF	1 CDF = 0.0006 BAM
26 Apr 2025	1 BAM = 1670.5523 CDF	1 CDF = 0.0006 BAM
27 Apr 2025	1 BAM = 1670.5517 CDF	1 CDF = 0.0006 BAM
28 Apr 2025	1 BAM = 1669.235 CDF	1 CDF = 0.0006 BAM
29 Apr 2025	1 BAM = 1675.4155 CDF	1 CDF = 0.0006 BAM
30 Apr 2025	1 BAM = 1672.4051 CDF	1 CDF = 0.0006 BAM

May 2025

Date	BAM-CDF	CDF-BAM
01 May 2025	1 BAM = 1663.9907 CDF	1 CDF = 0.0006 BAM
02 May 2025	1 BAM = 1664.1382 CDF	1 CDF = 0.0006 BAM
03 May 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
04 May 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
05 May 2025	1 BAM = 1666.9211 CDF	1 CDF = 0.0006 BAM
06 May 2025	1 BAM = 1664.0864 CDF	1 CDF = 0.0006 BAM
07 May 2025	1 BAM = 1668.5359 CDF	1 CDF = 0.0006 BAM
08 May 2025	1 BAM = 1661.0116 CDF	1 CDF = 0.0006 BAM
09 May 2025	1 BAM = 1653.7867 CDF	1 CDF = 0.0006 BAM
10 May 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
11 May 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
12 May 2025	1 BAM = 1630.1814 CDF	1 CDF = 0.0006 BAM
13 May 2025	1 BAM = 1630.2417 CDF	1 CDF = 0.0006 BAM
14 May 2025	1 BAM = 1646.6116 CDF	1 CDF = 0.0006 BAM
15 May 2025	1 BAM = 1642.3993 CDF	1 CDF = 0.0006 BAM
16 May 2025	1 BAM = 1644.2262 CDF	1 CDF = 0.0006 BAM
17 May 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
18 May 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
19 May 2025	1 BAM = 1655.4271 CDF	1 CDF = 0.0006 BAM
20 May 2025	1 BAM = 1651.4128 CDF	1 CDF = 0.0006 BAM
21 May 2025	1 BAM = 1649.7819 CDF	1 CDF = 0.0006 BAM
22 May 2025	1 BAM = 1656.0393 CDF	1 CDF = 0.0006 BAM
23 May 2025	1 BAM = 1662.0385 CDF	1 CDF = 0.0006 BAM
24 May 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
25 May 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
26 May 2025	1 BAM = 1667.495 CDF	1 CDF = 0.0006 BAM
27 May 2025	1 BAM = 1661.9061 CDF	1 CDF = 0.0006 BAM
28 May 2025	1 BAM = 1658.6695 CDF	1 CDF = 0.0006 BAM
29 May 2025	1 BAM = 1652.6564 CDF	1 CDF = 0.0006 BAM
30 May 2025	1 BAM = 1660.295 CDF	1 CDF = 0.0006 BAM
31 May 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM

Jun 2025

Date	BAM-CDF	CDF-BAM
01 Jun 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM
02 Jun 2025	1 BAM = 1673.3765 CDF	1 CDF = 0.0006 BAM
03 Jun 2025	1 BAM = 1668.8503 CDF	1 CDF = 0.0006 BAM
04 Jun 2025	1 BAM = 1668.0886 CDF	1 CDF = 0.0006 BAM
05 Jun 2025	1 BAM = 1682.0423 CDF	1 CDF = 0.0006 BAM
06 Jun 2025	1 BAM = 1682.5669 CDF	1 CDF = 0.0006 BAM
07 Jun 2025	1 BAM = 1679.2145 CDF	1 CDF = 0.0006 BAM
08 Jun 2025	1 BAM = 1679.2145 CDF	1 CDF = 0.0006 BAM
09 Jun 2025	1 BAM = 1681.5637 CDF	1 CDF = 0.0006 BAM
10 Jun 2025	1 BAM = 1681.3269 CDF	1 CDF = 0.0006 BAM
11 Jun 2025	1 BAM = 1682.0405 CDF	1 CDF = 0.0006 BAM
12 Jun 2025	1 BAM = 1705.7018 CDF	1 CDF = 0.0006 BAM
13 Jun 2025	1 BAM = 1691.0057 CDF	1 CDF = 0.0006 BAM
14 Jun 2025	1 BAM = 1699.8253 CDF	1 CDF = 0.0006 BAM
15 Jun 2025	1 BAM = 1699.8253 CDF	1 CDF = 0.0006 BAM
16 Jun 2025	1 BAM = 1703.5537 CDF	1 CDF = 0.0006 BAM
17 Jun 2025	1 BAM = 1702.3767 CDF	1 CDF = 0.0006 BAM
18 Jun 2025	1 BAM = 1691.8151 CDF	1 CDF = 0.0006 BAM
19 Jun 2025	1 BAM = 1689.2411 CDF	1 CDF = 0.0006 BAM
20 Jun 2025	1 BAM = 1694.2645 CDF	1 CDF = 0.0006 BAM
21 Jun 2025	1 BAM = 1695.7063 CDF	1 CDF = 0.0006 BAM
22 Jun 2025	1 BAM = 1695.7063 CDF	1 CDF = 0.0006 BAM
23 Jun 2025	1 BAM = 1687.4164 CDF	1 CDF = 0.0006 BAM
24 Jun 2025	1 BAM = 1707.0112 CDF	1 CDF = 0.0006 BAM
25 Jun 2025	1 BAM = 1707.5697 CDF	1 CDF = 0.0006 BAM
26 Jun 2025	1 BAM = 1721.2944 CDF	1 CDF = 0.0006 BAM
27 Jun 2025	1 BAM = 1723.8984 CDF	1 CDF = 0.0006 BAM
28 Jun 2025	1 BAM = 1726.7886 CDF	1 CDF = 0.0006 BAM
29 Jun 2025	1 BAM = 1726.7886 CDF	1 CDF = 0.0006 BAM
30 Jun 2025	1 BAM = 1727.0459 CDF	1 CDF = 0.0006 BAM

Jul 2025

Date	BAM-CDF	CDF-BAM
01 Jul 2025	1 BAM = 1739.6405 CDF	1 CDF = 0.0006 BAM
02 Jul 2025	1 BAM = 1731.4652 CDF	1 CDF = 0.0006 BAM
03 Jul 2025	1 BAM = 1739.4815 CDF	1 CDF = 0.0006 BAM
04 Jul 2025	1 BAM = 1737.8957 CDF	1 CDF = 0.0006 BAM
05 Jul 2025	1 BAM = 1737.4461 CDF	1 CDF = 0.0006 BAM
06 Jul 2025	1 BAM = 1737.4461 CDF	1 CDF = 0.0006 BAM
07 Jul 2025	1 BAM = 1729.6948 CDF	1 CDF = 0.0006 BAM
08 Jul 2025	1 BAM = 1731.081 CDF	1 CDF = 0.0006 BAM
09 Jul 2025	1 BAM = 1726.9226 CDF	1 CDF = 0.0006 BAM
10 Jul 2025	1 BAM = 1729.5558 CDF	1 CDF = 0.0006 BAM
11 Jul 2025	1 BAM = 1725.779 CDF	1 CDF = 0.0006 BAM
12 Jul 2025	1 BAM = 1725.8011 CDF	1 CDF = 0.0006 BAM
13 Jul 2025	1 BAM = 1725.8011 CDF	1 CDF = 0.0006 BAM
14 Jul 2025	1 BAM = 1725.69 CDF	1 CDF = 0.0006 BAM
15 Jul 2025	1 BAM = 1722.9012 CDF	1 CDF = 0.0006 BAM
16 Jul 2025	1 BAM = 1713.9072 CDF	1 CDF = 0.0006 BAM
17 Jul 2025	1 BAM = 1709.5173 CDF	1 CDF = 0.0006 BAM
18 Jul 2025	1 BAM = 1718.2683 CDF	1 CDF = 0.0006 BAM
19 Jul 2025	1 BAM = 1716.0621 CDF	1 CDF = 0.0006 BAM
20 Jul 2025	1 BAM = 1716.0621 CDF	1 CDF = 0.0006 BAM
21 Jul 2025	1 BAM = 1720.548 CDF	1 CDF = 0.0006 BAM
22 Jul 2025	1 BAM = 1726.7015 CDF	1 CDF = 0.0006 BAM
23 Jul 2025	1 BAM = 1730.3459 CDF	1 CDF = 0.0006 BAM
24 Jul 2025	1 BAM = 1733.5778 CDF	1 CDF = 0.0006 BAM
25 Jul 2025	1 BAM = 1731.103 CDF	1 CDF = 0.0006 BAM
26 Jul 2025	1 BAM = 1735.4236 CDF	1 CDF = 0.0006 BAM
27 Jul 2025	1 BAM = 1735.4236 CDF	1 CDF = 0.0006 BAM
28 Jul 2025	1 BAM = 1721.1616 CDF	1 CDF = 0.0006 BAM
29 Jul 2025	1 BAM = 1708.1924 CDF	1 CDF = 0.0006 BAM
30 Jul 2025	1 BAM = 1704.4837 CDF	1 CDF = 0.0006 BAM
31 Jul 2025	1 BAM = 1691.1262 CDF	1 CDF = 0.0006 BAM

Aug 2025

Date	BAM-CDF	CDF-BAM
01 Aug 2025	1 BAM = 1686.855 CDF	1 CDF = 0.0006 BAM
02 Aug 2025	1 BAM = 1712.6781 CDF	1 CDF = 0.0006 BAM

BAM-CDF and CDF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News