currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-CNY and CNY-BAM exchange rates - 2026

BAM-CNY and CNY-BAM exchange rates - 2026

BAM-CNY and CNY-BAM exchange rates

Check below the exchange rates for BAM-CNY and CNY-BAM for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BAM = 4.1619 CNY
1 CNY = 0.2403 BAM
1Y 2Y 3Y

Jan 2026

DateBAM-CNYCNY-BAM
01 Jan 2026 1 BAM = 4.1993 CNY 1 CNY = 0.2381 BAM
02 Jan 2026 1 BAM = 4.1945 CNY 1 CNY = 0.2384 BAM
03 Jan 2026 1 BAM = 4.1948 CNY 1 CNY = 0.2384 BAM
04 Jan 2026 1 BAM = 4.1948 CNY 1 CNY = 0.2384 BAM
05 Jan 2026 1 BAM = 4.1773 CNY 1 CNY = 0.2394 BAM
06 Jan 2026 1 BAM = 4.1848 CNY 1 CNY = 0.239 BAM
07 Jan 2026 1 BAM = 4.1717 CNY 1 CNY = 0.2397 BAM
08 Jan 2026 1 BAM = 4.1762 CNY 1 CNY = 0.2395 BAM
09 Jan 2026 1 BAM = 4.1577 CNY 1 CNY = 0.2405 BAM
10 Jan 2026 1 BAM = 4.1539 CNY 1 CNY = 0.2407 BAM
11 Jan 2026 1 BAM = 4.1539 CNY 1 CNY = 0.2407 BAM
12 Jan 2026 1 BAM = 4.1688 CNY 1 CNY = 0.2399 BAM
13 Jan 2026 1 BAM = 4.1598 CNY 1 CNY = 0.2404 BAM
14 Jan 2026 1 BAM = 4.1555 CNY 1 CNY = 0.2406 BAM
15 Jan 2026 1 BAM = 4.1481 CNY 1 CNY = 0.2411 BAM
16 Jan 2026 1 BAM = 4.1392 CNY 1 CNY = 0.2416 BAM
17 Jan 2026 1 BAM = 4.1352 CNY 1 CNY = 0.2418 BAM
18 Jan 2026 1 BAM = 4.1352 CNY 1 CNY = 0.2418 BAM
19 Jan 2026 1 BAM = 4.1447 CNY 1 CNY = 0.2413 BAM
20 Jan 2026 1 BAM = 4.1833 CNY 1 CNY = 0.239 BAM
21 Jan 2026 1 BAM = 4.1717 CNY 1 CNY = 0.2397 BAM
22 Jan 2026 1 BAM = 4.1677 CNY 1 CNY = 0.2399 BAM
23 Jan 2026 1 BAM = 4.1865 CNY 1 CNY = 0.2389 BAM
24 Jan 2026 1 BAM = 4.2176 CNY 1 CNY = 0.2371 BAM
25 Jan 2026 1 BAM = 4.2176 CNY 1 CNY = 0.2371 BAM
26 Jan 2026 1 BAM = 4.2272 CNY 1 CNY = 0.2366 BAM
27 Jan 2026 1 BAM = 4.235 CNY 1 CNY = 0.2361 BAM
28 Jan 2026 1 BAM = 4.2578 CNY 1 CNY = 0.2349 BAM
29 Jan 2026 1 BAM = 4.2534 CNY 1 CNY = 0.2351 BAM
30 Jan 2026 1 BAM = 4.2445 CNY 1 CNY = 0.2356 BAM
31 Jan 2026 1 BAM = 4.2146 CNY 1 CNY = 0.2373 BAM

Feb 2026

DateBAM-CNYCNY-BAM
01 Feb 2026 1 BAM = 4.2136 CNY 1 CNY = 0.2373 BAM
02 Feb 2026 1 BAM = 4.2128 CNY 1 CNY = 0.2374 BAM
03 Feb 2026 1 BAM = 4.1884 CNY 1 CNY = 0.2388 BAM
04 Feb 2026 1 BAM = 4.1919 CNY 1 CNY = 0.2386 BAM
05 Feb 2026 1 BAM = 4.185 CNY 1 CNY = 0.2389 BAM
06 Feb 2026 1 BAM = 4.1823 CNY 1 CNY = 0.2391 BAM
07 Feb 2026 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
08 Feb 2026 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
09 Feb 2026 1 BAM = 4.2137 CNY 1 CNY = 0.2373 BAM
10 Feb 2026 1 BAM = 4.2146 CNY 1 CNY = 0.2373 BAM
11 Feb 2026 1 BAM = 4.207 CNY 1 CNY = 0.2377 BAM
12 Feb 2026 1 BAM = 4.1998 CNY 1 CNY = 0.2381 BAM
13 Feb 2026 1 BAM = 4.1841 CNY 1 CNY = 0.239 BAM
14 Feb 2026 1 BAM = 4.1935 CNY 1 CNY = 0.2385 BAM
15 Feb 2026 1 BAM = 4.1935 CNY 1 CNY = 0.2385 BAM
16 Feb 2026 1 BAM = 4.1889 CNY 1 CNY = 0.2387 BAM
17 Feb 2026 1 BAM = 4.179 CNY 1 CNY = 0.2393 BAM
18 Feb 2026 1 BAM = 4.182 CNY 1 CNY = 0.2391 BAM
19 Feb 2026 1 BAM = 4.1591 CNY 1 CNY = 0.2404 BAM
20 Feb 2026 1 BAM = 4.1561 CNY 1 CNY = 0.2406 BAM
21 Feb 2026 1 BAM = 4.166 CNY 1 CNY = 0.24 BAM
22 Feb 2026 1 BAM = 4.166 CNY 1 CNY = 0.24 BAM
23 Feb 2026 1 BAM = 4.162 CNY 1 CNY = 0.2403 BAM
24 Feb 2026 1 BAM = 4.1596 CNY 1 CNY = 0.2404 BAM
25 Feb 2026 1 BAM = 4.147 CNY 1 CNY = 0.2411 BAM
26 Feb 2026 1 BAM = 4.1316 CNY 1 CNY = 0.242 BAM
27 Feb 2026 1 BAM = 4.1297 CNY 1 CNY = 0.2421 BAM
28 Feb 2026 1 BAM = 4.1446 CNY 1 CNY = 0.2413 BAM

Mar 2026

DateBAM-CNYCNY-BAM
01 Mar 2026 1 BAM = 4.1446 CNY 1 CNY = 0.2413 BAM
02 Mar 2026 1 BAM = 4.1098 CNY 1 CNY = 0.2433 BAM
03 Mar 2026 1 BAM = 4.0829 CNY 1 CNY = 0.2449 BAM
04 Mar 2026 1 BAM = 4.1085 CNY 1 CNY = 0.2434 BAM
05 Mar 2026 1 BAM = 4.0953 CNY 1 CNY = 0.2442 BAM
06 Mar 2026 1 BAM = 4.0771 CNY 1 CNY = 0.2453 BAM
07 Mar 2026 1 BAM = 4.0992 CNY 1 CNY = 0.244 BAM
08 Mar 2026 1 BAM = 4.0992 CNY 1 CNY = 0.244 BAM
09 Mar 2026 1 BAM = 4.0767 CNY 1 CNY = 0.2453 BAM
10 Mar 2026 1 BAM = 4.1094 CNY 1 CNY = 0.2433 BAM
11 Mar 2026 1 BAM = 4.0778 CNY 1 CNY = 0.2452 BAM
12 Mar 2026 1 BAM = 4.0528 CNY 1 CNY = 0.2467 BAM
13 Mar 2026 1 BAM = 4.0263 CNY 1 CNY = 0.2484 BAM
14 Mar 2026 1 BAM = 4.0444 CNY 1 CNY = 0.2473 BAM
15 Mar 2026 1 BAM = 4.0444 CNY 1 CNY = 0.2473 BAM

BAM-CNY and CNY-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats