> BAM-CZK and CZK-BAM exchange rates - 2025

BAM-CZK and CZK-BAM exchange rates - 2025

BAM-CZK and CZK-BAM exchange rates

Check below the exchange rates for BAM-CZK and CZK-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 12.7612 CZK

1 CZK = 0.0784 BAM

1Y 2Y 3Y

BAM to CZKCZK to BAM

Jan 2025

Date	BAM-CZK	CZK-BAM
01 Jan 2025	1 BAM = 12.93 CZK	1 CZK = 0.0773 BAM
02 Jan 2025	1 BAM = 12.8823 CZK	1 CZK = 0.0776 BAM
03 Jan 2025	1 BAM = 12.8608 CZK	1 CZK = 0.0778 BAM
04 Jan 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
05 Jan 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
06 Jan 2025	1 BAM = 12.8548 CZK	1 CZK = 0.0778 BAM
07 Jan 2025	1 BAM = 12.8751 CZK	1 CZK = 0.0777 BAM
08 Jan 2025	1 BAM = 12.8526 CZK	1 CZK = 0.0778 BAM
09 Jan 2025	1 BAM = 12.8416 CZK	1 CZK = 0.0779 BAM
10 Jan 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
11 Jan 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
12 Jan 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
13 Jan 2025	1 BAM = 12.8821 CZK	1 CZK = 0.0776 BAM
14 Jan 2025	1 BAM = 12.9101 CZK	1 CZK = 0.0775 BAM
15 Jan 2025	1 BAM = 12.8997 CZK	1 CZK = 0.0775 BAM
16 Jan 2025	1 BAM = 12.9041 CZK	1 CZK = 0.0775 BAM
17 Jan 2025	1 BAM = 12.9264 CZK	1 CZK = 0.0774 BAM
18 Jan 2025	1 BAM = 12.9572 CZK	1 CZK = 0.0772 BAM
19 Jan 2025	1 BAM = 12.9643 CZK	1 CZK = 0.0771 BAM
20 Jan 2025	1 BAM = 12.8993 CZK	1 CZK = 0.0775 BAM
21 Jan 2025	1 BAM = 12.8623 CZK	1 CZK = 0.0777 BAM
22 Jan 2025	1 BAM = 12.8109 CZK	1 CZK = 0.0781 BAM
23 Jan 2025	1 BAM = 12.8381 CZK	1 CZK = 0.0779 BAM
24 Jan 2025	1 BAM = 12.8373 CZK	1 CZK = 0.0779 BAM
25 Jan 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
26 Jan 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
27 Jan 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
28 Jan 2025	1 BAM = 12.8216 CZK	1 CZK = 0.078 BAM
29 Jan 2025	1 BAM = 12.8386 CZK	1 CZK = 0.0779 BAM
30 Jan 2025	1 BAM = 12.8452 CZK	1 CZK = 0.0778 BAM
31 Jan 2025	1 BAM = 12.8604 CZK	1 CZK = 0.0778 BAM

Feb 2025

Date	BAM-CZK	CZK-BAM
01 Feb 2025	1 BAM = 12.907 CZK	1 CZK = 0.0775 BAM
02 Feb 2025	1 BAM = 12.8857 CZK	1 CZK = 0.0776 BAM
03 Feb 2025	1 BAM = 12.8958 CZK	1 CZK = 0.0775 BAM
04 Feb 2025	1 BAM = 12.8683 CZK	1 CZK = 0.0777 BAM
05 Feb 2025	1 BAM = 12.8484 CZK	1 CZK = 0.0778 BAM
06 Feb 2025	1 BAM = 12.8498 CZK	1 CZK = 0.0778 BAM
07 Feb 2025	1 BAM = 12.8327 CZK	1 CZK = 0.0779 BAM
08 Feb 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
09 Feb 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
10 Feb 2025	1 BAM = 12.8138 CZK	1 CZK = 0.078 BAM
11 Feb 2025	1 BAM = 12.8248 CZK	1 CZK = 0.078 BAM
12 Feb 2025	1 BAM = 12.8234 CZK	1 CZK = 0.078 BAM
13 Feb 2025	1 BAM = 12.8333 CZK	1 CZK = 0.0779 BAM
14 Feb 2025	1 BAM = 12.7907 CZK	1 CZK = 0.0782 BAM
15 Feb 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
16 Feb 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
17 Feb 2025	1 BAM = 12.8095 CZK	1 CZK = 0.0781 BAM
18 Feb 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
19 Feb 2025	1 BAM = 12.8469 CZK	1 CZK = 0.0778 BAM
20 Feb 2025	1 BAM = 12.8206 CZK	1 CZK = 0.078 BAM
21 Feb 2025	1 BAM = 12.8183 CZK	1 CZK = 0.078 BAM
22 Feb 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
23 Feb 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
24 Feb 2025	1 BAM = 12.8269 CZK	1 CZK = 0.078 BAM
25 Feb 2025	1 BAM = 12.7692 CZK	1 CZK = 0.0783 BAM
26 Feb 2025	1 BAM = 12.7535 CZK	1 CZK = 0.0784 BAM
27 Feb 2025	1 BAM = 12.7764 CZK	1 CZK = 0.0783 BAM
28 Feb 2025	1 BAM = 12.7889 CZK	1 CZK = 0.0782 BAM

Mar 2025

Date	BAM-CZK	CZK-BAM
01 Mar 2025	1 BAM = 12.8588 CZK	1 CZK = 0.0778 BAM
02 Mar 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
03 Mar 2025	1 BAM = 12.8296 CZK	1 CZK = 0.0779 BAM
04 Mar 2025	1 BAM = 12.7997 CZK	1 CZK = 0.0781 BAM
05 Mar 2025	1 BAM = 12.8076 CZK	1 CZK = 0.0781 BAM
06 Mar 2025	1 BAM = 12.8068 CZK	1 CZK = 0.0781 BAM
07 Mar 2025	1 BAM = 12.7885 CZK	1 CZK = 0.0782 BAM
08 Mar 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
09 Mar 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
10 Mar 2025	1 BAM = 12.7643 CZK	1 CZK = 0.0783 BAM
11 Mar 2025	1 BAM = 12.7497 CZK	1 CZK = 0.0784 BAM
12 Mar 2025	1 BAM = 12.7689 CZK	1 CZK = 0.0783 BAM
13 Mar 2025	1 BAM = 12.8245 CZK	1 CZK = 0.078 BAM
14 Mar 2025	1 BAM = 12.7824 CZK	1 CZK = 0.0782 BAM
15 Mar 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
16 Mar 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
17 Mar 2025	1 BAM = 12.8027 CZK	1 CZK = 0.0781 BAM
18 Mar 2025	1 BAM = 12.8275 CZK	1 CZK = 0.078 BAM
19 Mar 2025	1 BAM = 12.7898 CZK	1 CZK = 0.0782 BAM
20 Mar 2025	1 BAM = 12.8069 CZK	1 CZK = 0.0781 BAM
21 Mar 2025	1 BAM = 12.7991 CZK	1 CZK = 0.0781 BAM
22 Mar 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
23 Mar 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
24 Mar 2025	1 BAM = 12.7589 CZK	1 CZK = 0.0784 BAM
25 Mar 2025	1 BAM = 12.7313 CZK	1 CZK = 0.0785 BAM
26 Mar 2025	1 BAM = 12.7456 CZK	1 CZK = 0.0785 BAM
27 Mar 2025	1 BAM = 12.7819 CZK	1 CZK = 0.0782 BAM
28 Mar 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
29 Mar 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
30 Mar 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
31 Mar 2025	1 BAM = 12.761 CZK	1 CZK = 0.0784 BAM

Apr 2025

Date	BAM-CZK	CZK-BAM
01 Apr 2025	1 BAM = 12.7665 CZK	1 CZK = 0.0783 BAM
02 Apr 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
03 Apr 2025	1 BAM = 12.7347 CZK	1 CZK = 0.0785 BAM
04 Apr 2025	1 BAM = 12.8449 CZK	1 CZK = 0.0779 BAM
05 Apr 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
06 Apr 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
07 Apr 2025	1 BAM = 12.861 CZK	1 CZK = 0.0778 BAM
08 Apr 2025	1 BAM = 12.8579 CZK	1 CZK = 0.0778 BAM
09 Apr 2025	1 BAM = 12.8708 CZK	1 CZK = 0.0777 BAM
10 Apr 2025	1 BAM = 12.8346 CZK	1 CZK = 0.0779 BAM
11 Apr 2025	1 BAM = 12.8233 CZK	1 CZK = 0.078 BAM
12 Apr 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
13 Apr 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
14 Apr 2025	1 BAM = 12.8215 CZK	1 CZK = 0.078 BAM
15 Apr 2025	1 BAM = 12.837 CZK	1 CZK = 0.0779 BAM
16 Apr 2025	1 BAM = 12.7893 CZK	1 CZK = 0.0782 BAM
17 Apr 2025	1 BAM = 12.7926 CZK	1 CZK = 0.0782 BAM
18 Apr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
19 Apr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
20 Apr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
21 Apr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
22 Apr 2025	1 BAM = 12.8239 CZK	1 CZK = 0.078 BAM
23 Apr 2025	1 BAM = 12.7788 CZK	1 CZK = 0.0783 BAM
24 Apr 2025	1 BAM = 12.7915 CZK	1 CZK = 0.0782 BAM
25 Apr 2025	1 BAM = 12.7414 CZK	1 CZK = 0.0785 BAM
26 Apr 2025	1 BAM = 12.7618 CZK	1 CZK = 0.0784 BAM
27 Apr 2025	1 BAM = 12.7617 CZK	1 CZK = 0.0784 BAM
28 Apr 2025	1 BAM = 12.7528 CZK	1 CZK = 0.0784 BAM
29 Apr 2025	1 BAM = 12.7533 CZK	1 CZK = 0.0784 BAM
30 Apr 2025	1 BAM = 12.729 CZK	1 CZK = 0.0786 BAM

May 2025

Date	BAM-CZK	CZK-BAM
01 May 2025	1 BAM = 12.731 CZK	1 CZK = 0.0785 BAM
02 May 2025	1 BAM = 12.7194 CZK	1 CZK = 0.0786 BAM
03 May 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
04 May 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
05 May 2025	1 BAM = 12.7507 CZK	1 CZK = 0.0784 BAM
06 May 2025	1 BAM = 12.7619 CZK	1 CZK = 0.0784 BAM
07 May 2025	1 BAM = 12.7485 CZK	1 CZK = 0.0784 BAM
08 May 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
09 May 2025	1 BAM = 12.7511 CZK	1 CZK = 0.0784 BAM
10 May 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
11 May 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
12 May 2025	1 BAM = 12.7704 CZK	1 CZK = 0.0783 BAM
13 May 2025	1 BAM = 12.7505 CZK	1 CZK = 0.0784 BAM
14 May 2025	1 BAM = 12.7387 CZK	1 CZK = 0.0785 BAM
15 May 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
16 May 2025	1 BAM = 12.7488 CZK	1 CZK = 0.0784 BAM
17 May 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
18 May 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
19 May 2025	1 BAM = 12.74 CZK	1 CZK = 0.0785 BAM
20 May 2025	1 BAM = 12.7454 CZK	1 CZK = 0.0785 BAM
21 May 2025	1 BAM = 12.7274 CZK	1 CZK = 0.0786 BAM
22 May 2025	1 BAM = 12.7385 CZK	1 CZK = 0.0785 BAM
23 May 2025	1 BAM = 12.7037 CZK	1 CZK = 0.0787 BAM
24 May 2025	1 BAM = 12.7104 CZK	1 CZK = 0.0787 BAM
25 May 2025	1 BAM = 12.7104 CZK	1 CZK = 0.0787 BAM
26 May 2025	1 BAM = 12.7182 CZK	1 CZK = 0.0786 BAM
27 May 2025	1 BAM = 12.7309 CZK	1 CZK = 0.0785 BAM
28 May 2025	1 BAM = 12.7375 CZK	1 CZK = 0.0785 BAM
29 May 2025	1 BAM = 12.743 CZK	1 CZK = 0.0785 BAM
30 May 2025	1 BAM = 12.7299 CZK	1 CZK = 0.0786 BAM
31 May 2025	1 BAM = 12.7321 CZK	1 CZK = 0.0785 BAM

Jun 2025

Date	BAM-CZK	CZK-BAM
01 Jun 2025	1 BAM = 12.7321 CZK	1 CZK = 0.0785 BAM
02 Jun 2025	1 BAM = 12.7421 CZK	1 CZK = 0.0785 BAM
03 Jun 2025	1 BAM = 12.7299 CZK	1 CZK = 0.0786 BAM
04 Jun 2025	1 BAM = 12.6867 CZK	1 CZK = 0.0788 BAM
05 Jun 2025	1 BAM = 12.6807 CZK	1 CZK = 0.0789 BAM
06 Jun 2025	1 BAM = 12.6593 CZK	1 CZK = 0.079 BAM
07 Jun 2025	1 BAM = 12.6818 CZK	1 CZK = 0.0789 BAM
08 Jun 2025	1 BAM = 12.6818 CZK	1 CZK = 0.0789 BAM
09 Jun 2025	1 BAM = 12.69 CZK	1 CZK = 0.0788 BAM
10 Jun 2025	1 BAM = 12.6564 CZK	1 CZK = 0.079 BAM
11 Jun 2025	1 BAM = 12.6792 CZK	1 CZK = 0.0789 BAM
12 Jun 2025	1 BAM = 12.6804 CZK	1 CZK = 0.0789 BAM
13 Jun 2025	1 BAM = 12.6844 CZK	1 CZK = 0.0788 BAM
14 Jun 2025	1 BAM = 12.7034 CZK	1 CZK = 0.0787 BAM
15 Jun 2025	1 BAM = 12.7034 CZK	1 CZK = 0.0787 BAM
16 Jun 2025	1 BAM = 12.6755 CZK	1 CZK = 0.0789 BAM
17 Jun 2025	1 BAM = 12.6919 CZK	1 CZK = 0.0788 BAM
18 Jun 2025	1 BAM = 12.6824 CZK	1 CZK = 0.0788 BAM
19 Jun 2025	1 BAM = 12.6941 CZK	1 CZK = 0.0788 BAM
20 Jun 2025	1 BAM = 12.6943 CZK	1 CZK = 0.0788 BAM
21 Jun 2025	1 BAM = 12.6938 CZK	1 CZK = 0.0788 BAM
22 Jun 2025	1 BAM = 12.6938 CZK	1 CZK = 0.0788 BAM
23 Jun 2025	1 BAM = 12.7163 CZK	1 CZK = 0.0786 BAM
24 Jun 2025	1 BAM = 12.6744 CZK	1 CZK = 0.0789 BAM
25 Jun 2025	1 BAM = 12.6682 CZK	1 CZK = 0.0789 BAM
26 Jun 2025	1 BAM = 12.6665 CZK	1 CZK = 0.0789 BAM
27 Jun 2025	1 BAM = 12.6652 CZK	1 CZK = 0.079 BAM
28 Jun 2025	1 BAM = 12.6478 CZK	1 CZK = 0.0791 BAM
29 Jun 2025	1 BAM = 12.6478 CZK	1 CZK = 0.0791 BAM
30 Jun 2025	1 BAM = 12.6498 CZK	1 CZK = 0.0791 BAM

Jul 2025

Date	BAM-CZK	CZK-BAM
01 Jul 2025	1 BAM = 12.6274 CZK	1 CZK = 0.0792 BAM
02 Jul 2025	1 BAM = 12.6001 CZK	1 CZK = 0.0794 BAM
03 Jul 2025	1 BAM = 12.6125 CZK	1 CZK = 0.0793 BAM
04 Jul 2025	1 BAM = 12.611 CZK	1 CZK = 0.0793 BAM
05 Jul 2025	1 BAM = 12.6009 CZK	1 CZK = 0.0794 BAM
06 Jul 2025	1 BAM = 12.6009 CZK	1 CZK = 0.0794 BAM
07 Jul 2025	1 BAM = 12.5866 CZK	1 CZK = 0.0794 BAM
08 Jul 2025	1 BAM = 12.6193 CZK	1 CZK = 0.0792 BAM
09 Jul 2025	1 BAM = 12.6085 CZK	1 CZK = 0.0793 BAM
10 Jul 2025	1 BAM = 12.6032 CZK	1 CZK = 0.0793 BAM
11 Jul 2025	1 BAM = 12.6097 CZK	1 CZK = 0.0793 BAM
12 Jul 2025	1 BAM = 12.6168 CZK	1 CZK = 0.0793 BAM
13 Jul 2025	1 BAM = 12.6168 CZK	1 CZK = 0.0793 BAM
14 Jul 2025	1 BAM = 12.6072 CZK	1 CZK = 0.0793 BAM
15 Jul 2025	1 BAM = 12.6231 CZK	1 CZK = 0.0792 BAM
16 Jul 2025	1 BAM = 12.6072 CZK	1 CZK = 0.0793 BAM
17 Jul 2025	1 BAM = 12.6049 CZK	1 CZK = 0.0793 BAM
18 Jul 2025	1 BAM = 12.5899 CZK	1 CZK = 0.0794 BAM
19 Jul 2025	1 BAM = 12.6029 CZK	1 CZK = 0.0793 BAM
20 Jul 2025	1 BAM = 12.6029 CZK	1 CZK = 0.0793 BAM
21 Jul 2025	1 BAM = 12.5845 CZK	1 CZK = 0.0795 BAM
22 Jul 2025	1 BAM = 12.5949 CZK	1 CZK = 0.0794 BAM
23 Jul 2025	1 BAM = 12.5903 CZK	1 CZK = 0.0794 BAM
24 Jul 2025	1 BAM = 12.5531 CZK	1 CZK = 0.0797 BAM
25 Jul 2025	1 BAM = 12.542 CZK	1 CZK = 0.0797 BAM
26 Jul 2025	1 BAM = 12.5648 CZK	1 CZK = 0.0796 BAM
27 Jul 2025	1 BAM = 12.5648 CZK	1 CZK = 0.0796 BAM
28 Jul 2025	1 BAM = 12.5813 CZK	1 CZK = 0.0795 BAM
29 Jul 2025	1 BAM = 12.6086 CZK	1 CZK = 0.0793 BAM
30 Jul 2025	1 BAM = 12.574 CZK	1 CZK = 0.0795 BAM
31 Jul 2025	1 BAM = 12.5775 CZK	1 CZK = 0.0795 BAM

Aug 2025

Date	BAM-CZK	CZK-BAM
01 Aug 2025	1 BAM = 12.5669 CZK	1 CZK = 0.0796 BAM
02 Aug 2025	1 BAM = 12.5644 CZK	1 CZK = 0.0796 BAM

BAM-CZK and CZK-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News