> BAM-MOP and MOP-BAM exchange rates - 2025

BAM-MOP and MOP-BAM exchange rates - 2025

BAM-MOP and MOP-BAM exchange rates

Check below the exchange rates for BAM-MOP and MOP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 4.531 MOP

1 MOP = 0.2207 BAM

1Y 2Y 3Y

BAM to MOPMOP to BAM

Jan 2025

Date	BAM-MOP	MOP-BAM
01 Jan 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 Jan 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 Jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 Jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 Jan 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 Jan 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 Jan 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 Jan 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 Jan 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 Jan 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 Jan 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 Jan 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 Jan 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 Jan 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 Jan 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 Jan 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 Jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 Jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 Jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 Jan 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 Jan 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 Jan 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 Jan 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 Jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 Jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 Jan 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 Jan 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 Jan 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 Jan 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 Jan 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 Jan 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Date	BAM-MOP	MOP-BAM
01 Feb 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 Feb 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 Feb 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 Feb 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 Feb 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 Feb 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 Feb 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 Feb 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 Feb 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 Feb 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 Feb 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 Feb 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 Feb 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 Feb 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 Feb 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 Feb 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 Feb 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 Feb 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 Feb 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 Feb 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 Feb 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 Feb 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 Feb 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
24 Feb 2025	1 BAM = 4.2861 MOP	1 MOP = 0.2333 BAM
25 Feb 2025	1 BAM = 4.2953 MOP	1 MOP = 0.2328 BAM
26 Feb 2025	1 BAM = 4.2944 MOP	1 MOP = 0.2329 BAM
27 Feb 2025	1 BAM = 4.2894 MOP	1 MOP = 0.2331 BAM
28 Feb 2025	1 BAM = 4.2607 MOP	1 MOP = 0.2347 BAM

Mar 2025

Date	BAM-MOP	MOP-BAM
01 Mar 2025	1 BAM = 4.2595 MOP	1 MOP = 0.2348 BAM
02 Mar 2025	1 BAM = 4.252 MOP	1 MOP = 0.2352 BAM
03 Mar 2025	1 BAM = 4.2876 MOP	1 MOP = 0.2332 BAM
04 Mar 2025	1 BAM = 4.3162 MOP	1 MOP = 0.2317 BAM
05 Mar 2025	1 BAM = 4.3711 MOP	1 MOP = 0.2288 BAM
06 Mar 2025	1 BAM = 4.4202 MOP	1 MOP = 0.2262 BAM
07 Mar 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
08 Mar 2025	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
09 Mar 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
10 Mar 2025	1 BAM = 4.4381 MOP	1 MOP = 0.2253 BAM
11 Mar 2025	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 Mar 2025	1 BAM = 4.4604 MOP	1 MOP = 0.2242 BAM
13 Mar 2025	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
14 Mar 2025	1 BAM = 4.4633 MOP	1 MOP = 0.224 BAM
15 Mar 2025	1 BAM = 4.4602 MOP	1 MOP = 0.2242 BAM
16 Mar 2025	1 BAM = 4.4714 MOP	1 MOP = 0.2236 BAM
17 Mar 2025	1 BAM = 4.4613 MOP	1 MOP = 0.2241 BAM
18 Mar 2025	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
19 Mar 2025	1 BAM = 4.4649 MOP	1 MOP = 0.224 BAM
20 Mar 2025	1 BAM = 4.4403 MOP	1 MOP = 0.2252 BAM
21 Mar 2025	1 BAM = 4.4421 MOP	1 MOP = 0.2251 BAM
22 Mar 2025	1 BAM = 4.442 MOP	1 MOP = 0.2251 BAM
23 Mar 2025	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
24 Mar 2025	1 BAM = 4.4314 MOP	1 MOP = 0.2257 BAM
25 Mar 2025	1 BAM = 4.4312 MOP	1 MOP = 0.2257 BAM
26 Mar 2025	1 BAM = 4.4196 MOP	1 MOP = 0.2263 BAM
27 Mar 2025	1 BAM = 4.4179 MOP	1 MOP = 0.2263 BAM
28 Mar 2025	1 BAM = 4.4133 MOP	1 MOP = 0.2266 BAM
29 Mar 2025	1 BAM = 4.46 MOP	1 MOP = 0.2242 BAM
30 Mar 2025	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
31 Mar 2025	1 BAM = 4.4318 MOP	1 MOP = 0.2256 BAM

Apr 2025

Date	BAM-MOP	MOP-BAM
01 Apr 2025	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
02 Apr 2025	1 BAM = 4.4248 MOP	1 MOP = 0.226 BAM
03 Apr 2025	1 BAM = 4.5299 MOP	1 MOP = 0.2208 BAM
04 Apr 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
05 Apr 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
06 Apr 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
07 Apr 2025	1 BAM = 4.4842 MOP	1 MOP = 0.223 BAM
08 Apr 2025	1 BAM = 4.4765 MOP	1 MOP = 0.2234 BAM
09 Apr 2025	1 BAM = 4.5087 MOP	1 MOP = 0.2218 BAM
10 Apr 2025	1 BAM = 4.523 MOP	1 MOP = 0.2211 BAM
11 Apr 2025	1 BAM = 4.6316 MOP	1 MOP = 0.2159 BAM
12 Apr 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
13 Apr 2025	1 BAM = 4.6397 MOP	1 MOP = 0.2155 BAM
14 Apr 2025	1 BAM = 4.6502 MOP	1 MOP = 0.215 BAM
15 Apr 2025	1 BAM = 4.6353 MOP	1 MOP = 0.2157 BAM
16 Apr 2025	1 BAM = 4.6431 MOP	1 MOP = 0.2154 BAM
17 Apr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
18 Apr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
19 Apr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
20 Apr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
21 Apr 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
22 Apr 2025	1 BAM = 4.6933 MOP	1 MOP = 0.2131 BAM
23 Apr 2025	1 BAM = 4.6595 MOP	1 MOP = 0.2146 BAM
24 Apr 2025	1 BAM = 4.6495 MOP	1 MOP = 0.2151 BAM
25 Apr 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
26 Apr 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
27 Apr 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
28 Apr 2025	1 BAM = 4.6365 MOP	1 MOP = 0.2157 BAM
29 Apr 2025	1 BAM = 4.6486 MOP	1 MOP = 0.2151 BAM
30 Apr 2025	1 BAM = 4.6417 MOP	1 MOP = 0.2154 BAM

May 2025

Date	BAM-MOP	MOP-BAM
01 May 2025	1 BAM = 4.6409 MOP	1 MOP = 0.2155 BAM
02 May 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
03 May 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
04 May 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
05 May 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
06 May 2025	1 BAM = 4.6226 MOP	1 MOP = 0.2163 BAM
07 May 2025	1 BAM = 4.6456 MOP	1 MOP = 0.2153 BAM
08 May 2025	1 BAM = 4.6205 MOP	1 MOP = 0.2164 BAM
09 May 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
10 May 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
11 May 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
12 May 2025	1 BAM = 4.5473 MOP	1 MOP = 0.2199 BAM
13 May 2025	1 BAM = 4.5577 MOP	1 MOP = 0.2194 BAM
14 May 2025	1 BAM = 4.6163 MOP	1 MOP = 0.2166 BAM
15 May 2025	1 BAM = 4.6059 MOP	1 MOP = 0.2171 BAM
16 May 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
17 May 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
18 May 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
19 May 2025	1 BAM = 4.6455 MOP	1 MOP = 0.2153 BAM
20 May 2025	1 BAM = 4.6351 MOP	1 MOP = 0.2157 BAM
21 May 2025	1 BAM = 4.6748 MOP	1 MOP = 0.2139 BAM
22 May 2025	1 BAM = 4.654 MOP	1 MOP = 0.2149 BAM
23 May 2025	1 BAM = 4.6804 MOP	1 MOP = 0.2137 BAM
24 May 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
25 May 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
26 May 2025	1 BAM = 4.6983 MOP	1 MOP = 0.2128 BAM
27 May 2025	1 BAM = 4.683 MOP	1 MOP = 0.2135 BAM
28 May 2025	1 BAM = 4.676 MOP	1 MOP = 0.2139 BAM
29 May 2025	1 BAM = 4.6601 MOP	1 MOP = 0.2146 BAM
30 May 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
31 May 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM

Jun 2025

Date	BAM-MOP	MOP-BAM
01 Jun 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
02 Jun 2025	1 BAM = 4.7159 MOP	1 MOP = 0.2121 BAM
03 Jun 2025	1 BAM = 4.7094 MOP	1 MOP = 0.2123 BAM
04 Jun 2025	1 BAM = 4.704 MOP	1 MOP = 0.2126 BAM
05 Jun 2025	1 BAM = 4.7212 MOP	1 MOP = 0.2118 BAM
06 Jun 2025	1 BAM = 4.7192 MOP	1 MOP = 0.2119 BAM
07 Jun 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
08 Jun 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
09 Jun 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
10 Jun 2025	1 BAM = 4.7221 MOP	1 MOP = 0.2118 BAM
11 Jun 2025	1 BAM = 4.728 MOP	1 MOP = 0.2115 BAM
12 Jun 2025	1 BAM = 4.7924 MOP	1 MOP = 0.2087 BAM
13 Jun 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
14 Jun 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
15 Jun 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
16 Jun 2025	1 BAM = 4.7854 MOP	1 MOP = 0.209 BAM
17 Jun 2025	1 BAM = 4.7825 MOP	1 MOP = 0.2091 BAM
18 Jun 2025	1 BAM = 4.7517 MOP	1 MOP = 0.2105 BAM
19 Jun 2025	1 BAM = 4.7435 MOP	1 MOP = 0.2108 BAM
20 Jun 2025	1 BAM = 4.7643 MOP	1 MOP = 0.2099 BAM
21 Jun 2025	1 BAM = 4.7642 MOP	1 MOP = 0.2099 BAM
22 Jun 2025	1 BAM = 4.7642 MOP	1 MOP = 0.2099 BAM
23 Jun 2025	1 BAM = 4.739 MOP	1 MOP = 0.211 BAM
24 Jun 2025	1 BAM = 4.7945 MOP	1 MOP = 0.2086 BAM
25 Jun 2025	1 BAM = 4.7968 MOP	1 MOP = 0.2085 BAM
26 Jun 2025	1 BAM = 4.8429 MOP	1 MOP = 0.2065 BAM
27 Jun 2025	1 BAM = 4.8434 MOP	1 MOP = 0.2065 BAM
28 Jun 2025	1 BAM = 4.8432 MOP	1 MOP = 0.2065 BAM
29 Jun 2025	1 BAM = 4.8432 MOP	1 MOP = 0.2065 BAM
30 Jun 2025	1 BAM = 4.8475 MOP	1 MOP = 0.2063 BAM

Jul 2025

Date	BAM-MOP	MOP-BAM
01 Jul 2025	1 BAM = 4.8831 MOP	1 MOP = 0.2048 BAM
02 Jul 2025	1 BAM = 4.8648 MOP	1 MOP = 0.2056 BAM
03 Jul 2025	1 BAM = 4.8755 MOP	1 MOP = 0.2051 BAM
04 Jul 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
05 Jul 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
06 Jul 2025	1 BAM = 4.8691 MOP	1 MOP = 0.2054 BAM
07 Jul 2025	1 BAM = 4.8485 MOP	1 MOP = 0.2062 BAM
08 Jul 2025	1 BAM = 4.849 MOP	1 MOP = 0.2062 BAM
09 Jul 2025	1 BAM = 4.838 MOP	1 MOP = 0.2067 BAM
10 Jul 2025	1 BAM = 4.8488 MOP	1 MOP = 0.2062 BAM
11 Jul 2025	1 BAM = 4.834 MOP	1 MOP = 0.2069 BAM
12 Jul 2025	1 BAM = 4.834 MOP	1 MOP = 0.2069 BAM
13 Jul 2025	1 BAM = 4.8341 MOP	1 MOP = 0.2069 BAM
14 Jul 2025	1 BAM = 4.8349 MOP	1 MOP = 0.2068 BAM
15 Jul 2025	1 BAM = 4.8304 MOP	1 MOP = 0.207 BAM
16 Jul 2025	1 BAM = 4.8029 MOP	1 MOP = 0.2082 BAM
17 Jul 2025	1 BAM = 4.7894 MOP	1 MOP = 0.2088 BAM
18 Jul 2025	1 BAM = 4.8116 MOP	1 MOP = 0.2078 BAM
19 Jul 2025	1 BAM = 4.8115 MOP	1 MOP = 0.2078 BAM
20 Jul 2025	1 BAM = 4.8115 MOP	1 MOP = 0.2078 BAM
21 Jul 2025	1 BAM = 4.8142 MOP	1 MOP = 0.2077 BAM
22 Jul 2025	1 BAM = 4.8379 MOP	1 MOP = 0.2067 BAM
23 Jul 2025	1 BAM = 4.8475 MOP	1 MOP = 0.2063 BAM
24 Jul 2025	1 BAM = 4.8573 MOP	1 MOP = 0.2059 BAM
25 Jul 2025	1 BAM = 4.8485 MOP	1 MOP = 0.2063 BAM
26 Jul 2025	1 BAM = 4.8484 MOP	1 MOP = 0.2063 BAM
27 Jul 2025	1 BAM = 4.8484 MOP	1 MOP = 0.2063 BAM
28 Jul 2025	1 BAM = 4.8194 MOP	1 MOP = 0.2075 BAM
29 Jul 2025	1 BAM = 4.7853 MOP	1 MOP = 0.209 BAM
30 Jul 2025	1 BAM = 4.7709 MOP	1 MOP = 0.2096 BAM
31 Jul 2025	1 BAM = 4.7295 MOP	1 MOP = 0.2114 BAM

Aug 2025

Date	BAM-MOP	MOP-BAM
01 Aug 2025	1 BAM = 4.7177 MOP	1 MOP = 0.212 BAM
02 Aug 2025	1 BAM = 4.7177 MOP	1 MOP = 0.212 BAM

BAM-MOP and MOP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News