> BAM-MUR and MUR-BAM exchange rates - 2025

BAM-MUR and MUR-BAM exchange rates - 2025

BAM-MUR and MUR-BAM exchange rates

Check below the exchange rates for BAM-MUR and MUR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 25.8175 MUR

1 MUR = 0.0387 BAM

1Y 2Y 3Y

BAM to MURMUR to BAM

Jan 2025

Date	BAM-MUR	MUR-BAM
01 Jan 2025	1 BAM = 25.1187 MUR	1 MUR = 0.0398 BAM
02 Jan 2025	1 BAM = 24.8012 MUR	1 MUR = 0.0403 BAM
03 Jan 2025	1 BAM = 24.9407 MUR	1 MUR = 0.0401 BAM
04 Jan 2025	1 BAM = 25.0771 MUR	1 MUR = 0.0399 BAM
05 Jan 2025	1 BAM = 25.0771 MUR	1 MUR = 0.0399 BAM
06 Jan 2025	1 BAM = 24.8893 MUR	1 MUR = 0.0402 BAM
07 Jan 2025	1 BAM = 24.7209 MUR	1 MUR = 0.0405 BAM
08 Jan 2025	1 BAM = 24.5088 MUR	1 MUR = 0.0408 BAM
09 Jan 2025	1 BAM = 24.6359 MUR	1 MUR = 0.0406 BAM
10 Jan 2025	1 BAM = 24.669 MUR	1 MUR = 0.0405 BAM
11 Jan 2025	1 BAM = 24.5585 MUR	1 MUR = 0.0407 BAM
12 Jan 2025	1 BAM = 24.5585 MUR	1 MUR = 0.0407 BAM
13 Jan 2025	1 BAM = 24.6175 MUR	1 MUR = 0.0406 BAM
14 Jan 2025	1 BAM = 24.6347 MUR	1 MUR = 0.0406 BAM
15 Jan 2025	1 BAM = 24.6637 MUR	1 MUR = 0.0405 BAM
16 Jan 2025	1 BAM = 24.6966 MUR	1 MUR = 0.0405 BAM
17 Jan 2025	1 BAM = 24.7311 MUR	1 MUR = 0.0404 BAM
18 Jan 2025	1 BAM = 24.6917 MUR	1 MUR = 0.0405 BAM
19 Jan 2025	1 BAM = 24.6917 MUR	1 MUR = 0.0405 BAM
20 Jan 2025	1 BAM = 24.6413 MUR	1 MUR = 0.0406 BAM
21 Jan 2025	1 BAM = 24.6308 MUR	1 MUR = 0.0406 BAM
22 Jan 2025	1 BAM = 24.7374 MUR	1 MUR = 0.0404 BAM
23 Jan 2025	1 BAM = 24.7257 MUR	1 MUR = 0.0404 BAM
24 Jan 2025	1 BAM = 24.8426 MUR	1 MUR = 0.0403 BAM
25 Jan 2025	1 BAM = 24.8969 MUR	1 MUR = 0.0402 BAM
26 Jan 2025	1 BAM = 24.8969 MUR	1 MUR = 0.0402 BAM
27 Jan 2025	1 BAM = 24.8867 MUR	1 MUR = 0.0402 BAM
28 Jan 2025	1 BAM = 24.6976 MUR	1 MUR = 0.0405 BAM
29 Jan 2025	1 BAM = 24.6501 MUR	1 MUR = 0.0406 BAM
30 Jan 2025	1 BAM = 24.6626 MUR	1 MUR = 0.0405 BAM
31 Jan 2025	1 BAM = 24.7575 MUR	1 MUR = 0.0404 BAM

Feb 2025

Date	BAM-MUR	MUR-BAM
01 Feb 2025	1 BAM = 24.7578 MUR	1 MUR = 0.0404 BAM
02 Feb 2025	1 BAM = 24.717 MUR	1 MUR = 0.0405 BAM
03 Feb 2025	1 BAM = 24.8161 MUR	1 MUR = 0.0403 BAM
04 Feb 2025	1 BAM = 24.8081 MUR	1 MUR = 0.0403 BAM
05 Feb 2025	1 BAM = 24.854 MUR	1 MUR = 0.0402 BAM
06 Feb 2025	1 BAM = 24.7197 MUR	1 MUR = 0.0405 BAM
07 Feb 2025	1 BAM = 24.7745 MUR	1 MUR = 0.0404 BAM
08 Feb 2025	1 BAM = 24.6808 MUR	1 MUR = 0.0405 BAM
09 Feb 2025	1 BAM = 24.6808 MUR	1 MUR = 0.0405 BAM
10 Feb 2025	1 BAM = 24.781 MUR	1 MUR = 0.0404 BAM
11 Feb 2025	1 BAM = 24.8113 MUR	1 MUR = 0.0403 BAM
12 Feb 2025	1 BAM = 24.8183 MUR	1 MUR = 0.0403 BAM
13 Feb 2025	1 BAM = 24.7376 MUR	1 MUR = 0.0404 BAM
14 Feb 2025	1 BAM = 24.8625 MUR	1 MUR = 0.0402 BAM
15 Feb 2025	1 BAM = 24.9447 MUR	1 MUR = 0.0401 BAM
16 Feb 2025	1 BAM = 24.9447 MUR	1 MUR = 0.0401 BAM
17 Feb 2025	1 BAM = 24.8076 MUR	1 MUR = 0.0403 BAM
18 Feb 2025	1 BAM = 24.8083 MUR	1 MUR = 0.0403 BAM
19 Feb 2025	1 BAM = 24.7829 MUR	1 MUR = 0.0404 BAM
20 Feb 2025	1 BAM = 24.8317 MUR	1 MUR = 0.0403 BAM
21 Feb 2025	1 BAM = 24.7988 MUR	1 MUR = 0.0403 BAM
22 Feb 2025	1 BAM = 24.7647 MUR	1 MUR = 0.0404 BAM
23 Feb 2025	1 BAM = 24.7647 MUR	1 MUR = 0.0404 BAM
24 Feb 2025	1 BAM = 24.7991 MUR	1 MUR = 0.0403 BAM
25 Feb 2025	1 BAM = 24.9208 MUR	1 MUR = 0.0401 BAM
26 Feb 2025	1 BAM = 24.8734 MUR	1 MUR = 0.0402 BAM
27 Feb 2025	1 BAM = 24.9099 MUR	1 MUR = 0.0401 BAM
28 Feb 2025	1 BAM = 24.7216 MUR	1 MUR = 0.0405 BAM

Mar 2025

Date	BAM-MUR	MUR-BAM
01 Mar 2025	1 BAM = 24.8986 MUR	1 MUR = 0.0402 BAM
02 Mar 2025	1 BAM = 24.731 MUR	1 MUR = 0.0404 BAM
03 Mar 2025	1 BAM = 24.955 MUR	1 MUR = 0.0401 BAM
04 Mar 2025	1 BAM = 25.0581 MUR	1 MUR = 0.0399 BAM
05 Mar 2025	1 BAM = 25.1534 MUR	1 MUR = 0.0398 BAM
06 Mar 2025	1 BAM = 24.9843 MUR	1 MUR = 0.04 BAM
07 Mar 2025	1 BAM = 25.0945 MUR	1 MUR = 0.0398 BAM
08 Mar 2025	1 BAM = 25.3431 MUR	1 MUR = 0.0395 BAM
09 Mar 2025	1 BAM = 25.0552 MUR	1 MUR = 0.0399 BAM
10 Mar 2025	1 BAM = 25.0197 MUR	1 MUR = 0.04 BAM
11 Mar 2025	1 BAM = 25.1854 MUR	1 MUR = 0.0397 BAM
12 Mar 2025	1 BAM = 25.109 MUR	1 MUR = 0.0398 BAM
13 Mar 2025	1 BAM = 25.026 MUR	1 MUR = 0.04 BAM
14 Mar 2025	1 BAM = 25.1117 MUR	1 MUR = 0.0398 BAM
15 Mar 2025	1 BAM = 25.215 MUR	1 MUR = 0.0397 BAM
16 Mar 2025	1 BAM = 25.1035 MUR	1 MUR = 0.0398 BAM
17 Mar 2025	1 BAM = 25.1041 MUR	1 MUR = 0.0398 BAM
18 Mar 2025	1 BAM = 25.1372 MUR	1 MUR = 0.0398 BAM
19 Mar 2025	1 BAM = 25.0719 MUR	1 MUR = 0.0399 BAM
20 Mar 2025	1 BAM = 24.8906 MUR	1 MUR = 0.0402 BAM
21 Mar 2025	1 BAM = 24.986 MUR	1 MUR = 0.04 BAM
22 Mar 2025	1 BAM = 25.1964 MUR	1 MUR = 0.0397 BAM
23 Mar 2025	1 BAM = 25.139 MUR	1 MUR = 0.0398 BAM
24 Mar 2025	1 BAM = 25.0161 MUR	1 MUR = 0.04 BAM
25 Mar 2025	1 BAM = 25.2306 MUR	1 MUR = 0.0396 BAM
26 Mar 2025	1 BAM = 25.2639 MUR	1 MUR = 0.0396 BAM
27 Mar 2025	1 BAM = 25.2801 MUR	1 MUR = 0.0396 BAM
28 Mar 2025	1 BAM = 25.2158 MUR	1 MUR = 0.0397 BAM
29 Mar 2025	1 BAM = 25.4864 MUR	1 MUR = 0.0392 BAM
30 Mar 2025	1 BAM = 25.3739 MUR	1 MUR = 0.0394 BAM
31 Mar 2025	1 BAM = 25.2467 MUR	1 MUR = 0.0396 BAM

Apr 2025

Date	BAM-MUR	MUR-BAM
01 Apr 2025	1 BAM = 25.1923 MUR	1 MUR = 0.0397 BAM
02 Apr 2025	1 BAM = 25.2924 MUR	1 MUR = 0.0395 BAM
03 Apr 2025	1 BAM = 25.8601 MUR	1 MUR = 0.0387 BAM
04 Apr 2025	1 BAM = 25.4434 MUR	1 MUR = 0.0393 BAM
05 Apr 2025	1 BAM = 25.0383 MUR	1 MUR = 0.0399 BAM
06 Apr 2025	1 BAM = 25.0383 MUR	1 MUR = 0.0399 BAM
07 Apr 2025	1 BAM = 25.2381 MUR	1 MUR = 0.0396 BAM
08 Apr 2025	1 BAM = 25.2173 MUR	1 MUR = 0.0397 BAM
09 Apr 2025	1 BAM = 25.3478 MUR	1 MUR = 0.0395 BAM
10 Apr 2025	1 BAM = 25.4164 MUR	1 MUR = 0.0393 BAM
11 Apr 2025	1 BAM = 26.1707 MUR	1 MUR = 0.0382 BAM
12 Apr 2025	1 BAM = 25.502 MUR	1 MUR = 0.0392 BAM
13 Apr 2025	1 BAM = 25.5093 MUR	1 MUR = 0.0392 BAM
14 Apr 2025	1 BAM = 25.5071 MUR	1 MUR = 0.0392 BAM
15 Apr 2025	1 BAM = 26.1349 MUR	1 MUR = 0.0383 BAM
16 Apr 2025	1 BAM = 26.2055 MUR	1 MUR = 0.0382 BAM
17 Apr 2025	1 BAM = 26.1987 MUR	1 MUR = 0.0382 BAM
18 Apr 2025	1 BAM = 26.2049 MUR	1 MUR = 0.0382 BAM
19 Apr 2025	1 BAM = 26.2049 MUR	1 MUR = 0.0382 BAM
20 Apr 2025	1 BAM = 26.2049 MUR	1 MUR = 0.0382 BAM
21 Apr 2025	1 BAM = 26.2046 MUR	1 MUR = 0.0382 BAM
22 Apr 2025	1 BAM = 26.147 MUR	1 MUR = 0.0382 BAM
23 Apr 2025	1 BAM = 26.2261 MUR	1 MUR = 0.0381 BAM
24 Apr 2025	1 BAM = 26.3741 MUR	1 MUR = 0.0379 BAM
25 Apr 2025	1 BAM = 26.3213 MUR	1 MUR = 0.038 BAM
26 Apr 2025	1 BAM = 26.3214 MUR	1 MUR = 0.038 BAM
27 Apr 2025	1 BAM = 26.3214 MUR	1 MUR = 0.038 BAM
28 Apr 2025	1 BAM = 26.254 MUR	1 MUR = 0.0381 BAM
29 Apr 2025	1 BAM = 26.3026 MUR	1 MUR = 0.038 BAM
30 Apr 2025	1 BAM = 26.2425 MUR	1 MUR = 0.0381 BAM

May 2025

Date	BAM-MUR	MUR-BAM
01 May 2025	1 BAM = 26.1097 MUR	1 MUR = 0.0383 BAM
02 May 2025	1 BAM = 26.367 MUR	1 MUR = 0.0379 BAM
03 May 2025	1 BAM = 26.2009 MUR	1 MUR = 0.0382 BAM
04 May 2025	1 BAM = 26.2009 MUR	1 MUR = 0.0382 BAM
05 May 2025	1 BAM = 26.3653 MUR	1 MUR = 0.0379 BAM
06 May 2025	1 BAM = 26.2907 MUR	1 MUR = 0.038 BAM
07 May 2025	1 BAM = 26.4082 MUR	1 MUR = 0.0379 BAM
08 May 2025	1 BAM = 26.1774 MUR	1 MUR = 0.0382 BAM
09 May 2025	1 BAM = 26.2937 MUR	1 MUR = 0.038 BAM
10 May 2025	1 BAM = 26.294 MUR	1 MUR = 0.038 BAM
11 May 2025	1 BAM = 26.294 MUR	1 MUR = 0.038 BAM
12 May 2025	1 BAM = 25.9457 MUR	1 MUR = 0.0385 BAM
13 May 2025	1 BAM = 26.2444 MUR	1 MUR = 0.0381 BAM
14 May 2025	1 BAM = 26.3998 MUR	1 MUR = 0.0379 BAM
15 May 2025	1 BAM = 26.2954 MUR	1 MUR = 0.038 BAM
16 May 2025	1 BAM = 26.4166 MUR	1 MUR = 0.0379 BAM
17 May 2025	1 BAM = 26.3193 MUR	1 MUR = 0.038 BAM
18 May 2025	1 BAM = 26.3193 MUR	1 MUR = 0.038 BAM
19 May 2025	1 BAM = 26.6504 MUR	1 MUR = 0.0375 BAM
20 May 2025	1 BAM = 26.442 MUR	1 MUR = 0.0378 BAM
21 May 2025	1 BAM = 26.4992 MUR	1 MUR = 0.0377 BAM
22 May 2025	1 BAM = 26.2884 MUR	1 MUR = 0.038 BAM
23 May 2025	1 BAM = 26.5173 MUR	1 MUR = 0.0377 BAM
24 May 2025	1 BAM = 26.5701 MUR	1 MUR = 0.0376 BAM
25 May 2025	1 BAM = 26.5701 MUR	1 MUR = 0.0376 BAM
26 May 2025	1 BAM = 26.4297 MUR	1 MUR = 0.0378 BAM
27 May 2025	1 BAM = 26.3122 MUR	1 MUR = 0.038 BAM
28 May 2025	1 BAM = 26.4116 MUR	1 MUR = 0.0379 BAM
29 May 2025	1 BAM = 26.4425 MUR	1 MUR = 0.0378 BAM
30 May 2025	1 BAM = 26.5183 MUR	1 MUR = 0.0377 BAM
31 May 2025	1 BAM = 26.5186 MUR	1 MUR = 0.0377 BAM

Jun 2025

Date	BAM-MUR	MUR-BAM
01 Jun 2025	1 BAM = 26.5186 MUR	1 MUR = 0.0377 BAM
02 Jun 2025	1 BAM = 26.7038 MUR	1 MUR = 0.0374 BAM
03 Jun 2025	1 BAM = 26.4629 MUR	1 MUR = 0.0378 BAM
04 Jun 2025	1 BAM = 26.6679 MUR	1 MUR = 0.0375 BAM
05 Jun 2025	1 BAM = 26.5972 MUR	1 MUR = 0.0376 BAM
06 Jun 2025	1 BAM = 26.6373 MUR	1 MUR = 0.0375 BAM
07 Jun 2025	1 BAM = 26.5936 MUR	1 MUR = 0.0376 BAM
08 Jun 2025	1 BAM = 26.5936 MUR	1 MUR = 0.0376 BAM
09 Jun 2025	1 BAM = 26.7125 MUR	1 MUR = 0.0374 BAM
10 Jun 2025	1 BAM = 26.8004 MUR	1 MUR = 0.0373 BAM
11 Jun 2025	1 BAM = 26.5898 MUR	1 MUR = 0.0376 BAM
12 Jun 2025	1 BAM = 26.8277 MUR	1 MUR = 0.0373 BAM
13 Jun 2025	1 BAM = 26.6197 MUR	1 MUR = 0.0376 BAM
14 Jun 2025	1 BAM = 26.889 MUR	1 MUR = 0.0372 BAM
15 Jun 2025	1 BAM = 26.889 MUR	1 MUR = 0.0372 BAM
16 Jun 2025	1 BAM = 26.7938 MUR	1 MUR = 0.0373 BAM
17 Jun 2025	1 BAM = 26.8702 MUR	1 MUR = 0.0372 BAM
18 Jun 2025	1 BAM = 26.868 MUR	1 MUR = 0.0372 BAM
19 Jun 2025	1 BAM = 26.9149 MUR	1 MUR = 0.0372 BAM
20 Jun 2025	1 BAM = 26.8658 MUR	1 MUR = 0.0372 BAM
21 Jun 2025	1 BAM = 26.8887 MUR	1 MUR = 0.0372 BAM
22 Jun 2025	1 BAM = 26.8887 MUR	1 MUR = 0.0372 BAM
23 Jun 2025	1 BAM = 26.8391 MUR	1 MUR = 0.0373 BAM
24 Jun 2025	1 BAM = 26.9251 MUR	1 MUR = 0.0371 BAM
25 Jun 2025	1 BAM = 26.9341 MUR	1 MUR = 0.0371 BAM
26 Jun 2025	1 BAM = 27.013 MUR	1 MUR = 0.037 BAM
27 Jun 2025	1 BAM = 27.0597 MUR	1 MUR = 0.037 BAM
28 Jun 2025	1 BAM = 27.0678 MUR	1 MUR = 0.0369 BAM
29 Jun 2025	1 BAM = 27.0678 MUR	1 MUR = 0.0369 BAM
30 Jun 2025	1 BAM = 27.018 MUR	1 MUR = 0.037 BAM

Jul 2025

Date	BAM-MUR	MUR-BAM
01 Jul 2025	1 BAM = 27.0818 MUR	1 MUR = 0.0369 BAM
02 Jul 2025	1 BAM = 26.9392 MUR	1 MUR = 0.0371 BAM
03 Jul 2025	1 BAM = 27.0538 MUR	1 MUR = 0.037 BAM
04 Jul 2025	1 BAM = 27.0774 MUR	1 MUR = 0.0369 BAM
05 Jul 2025	1 BAM = 27.0707 MUR	1 MUR = 0.0369 BAM
06 Jul 2025	1 BAM = 27.0707 MUR	1 MUR = 0.0369 BAM
07 Jul 2025	1 BAM = 26.9676 MUR	1 MUR = 0.0371 BAM
08 Jul 2025	1 BAM = 27.0673 MUR	1 MUR = 0.0369 BAM
09 Jul 2025	1 BAM = 27.1007 MUR	1 MUR = 0.0369 BAM
10 Jul 2025	1 BAM = 27.1 MUR	1 MUR = 0.0369 BAM
11 Jul 2025	1 BAM = 27.1845 MUR	1 MUR = 0.0368 BAM
12 Jul 2025	1 BAM = 27.1849 MUR	1 MUR = 0.0368 BAM
13 Jul 2025	1 BAM = 27.1849 MUR	1 MUR = 0.0368 BAM
14 Jul 2025	1 BAM = 27.1532 MUR	1 MUR = 0.0368 BAM
15 Jul 2025	1 BAM = 27.1269 MUR	1 MUR = 0.0369 BAM
16 Jul 2025	1 BAM = 27.1099 MUR	1 MUR = 0.0369 BAM
17 Jul 2025	1 BAM = 27.0709 MUR	1 MUR = 0.0369 BAM
18 Jul 2025	1 BAM = 27.2108 MUR	1 MUR = 0.0368 BAM
19 Jul 2025	1 BAM = 27.1762 MUR	1 MUR = 0.0368 BAM
20 Jul 2025	1 BAM = 27.1762 MUR	1 MUR = 0.0368 BAM
21 Jul 2025	1 BAM = 27.2389 MUR	1 MUR = 0.0367 BAM
22 Jul 2025	1 BAM = 27.2165 MUR	1 MUR = 0.0367 BAM
23 Jul 2025	1 BAM = 27.1905 MUR	1 MUR = 0.0368 BAM
24 Jul 2025	1 BAM = 27.1809 MUR	1 MUR = 0.0368 BAM
25 Jul 2025	1 BAM = 27.2095 MUR	1 MUR = 0.0368 BAM
26 Jul 2025	1 BAM = 27.278 MUR	1 MUR = 0.0367 BAM
27 Jul 2025	1 BAM = 27.278 MUR	1 MUR = 0.0367 BAM
28 Jul 2025	1 BAM = 27.0359 MUR	1 MUR = 0.037 BAM
29 Jul 2025	1 BAM = 27.2518 MUR	1 MUR = 0.0367 BAM
30 Jul 2025	1 BAM = 27.0003 MUR	1 MUR = 0.037 BAM
31 Jul 2025	1 BAM = 27.3564 MUR	1 MUR = 0.0366 BAM

Aug 2025

Date	BAM-MUR	MUR-BAM
01 Aug 2025	1 BAM = 27.2872 MUR	1 MUR = 0.0366 BAM
02 Aug 2025	1 BAM = 27.7053 MUR	1 MUR = 0.0361 BAM

BAM-MUR and MUR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News