> BAM-NGN and NGN-BAM exchange rates - 2025

BAM-NGN and NGN-BAM exchange rates - 2025

BAM-NGN and NGN-BAM exchange rates

Check below the exchange rates for BAM-NGN and NGN-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 873.9495 NGN

1 NGN = 0.0011 BAM

1Y 2Y 3Y

BAM to NGNNGN to BAM

Jan 2025

Date	BAM-NGN	NGN-BAM
01 Jan 2025	1 BAM = 826.4161 NGN	1 NGN = 0.0012 BAM
02 Jan 2025	1 BAM = 816.7081 NGN	1 NGN = 0.0012 BAM
03 Jan 2025	1 BAM = 813.7776 NGN	1 NGN = 0.0012 BAM
04 Jan 2025	1 BAM = 813.3276 NGN	1 NGN = 0.0012 BAM
05 Jan 2025	1 BAM = 813.3276 NGN	1 NGN = 0.0012 BAM
06 Jan 2025	1 BAM = 821.8663 NGN	1 NGN = 0.0012 BAM
07 Jan 2025	1 BAM = 820.1305 NGN	1 NGN = 0.0012 BAM
08 Jan 2025	1 BAM = 811.0809 NGN	1 NGN = 0.0012 BAM
09 Jan 2025	1 BAM = 815.1293 NGN	1 NGN = 0.0012 BAM
10 Jan 2025	1 BAM = 817.278 NGN	1 NGN = 0.0012 BAM
11 Jan 2025	1 BAM = 813.6137 NGN	1 NGN = 0.0012 BAM
12 Jan 2025	1 BAM = 813.6137 NGN	1 NGN = 0.0012 BAM
13 Jan 2025	1 BAM = 808.1409 NGN	1 NGN = 0.0012 BAM
14 Jan 2025	1 BAM = 811.8458 NGN	1 NGN = 0.0012 BAM
15 Jan 2025	1 BAM = 818.7055 NGN	1 NGN = 0.0012 BAM
16 Jan 2025	1 BAM = 817.8768 NGN	1 NGN = 0.0012 BAM
17 Jan 2025	1 BAM = 821.9476 NGN	1 NGN = 0.0012 BAM
18 Jan 2025	1 BAM = 818.4914 NGN	1 NGN = 0.0012 BAM
19 Jan 2025	1 BAM = 818.4914 NGN	1 NGN = 0.0012 BAM
20 Jan 2025	1 BAM = 820.5939 NGN	1 NGN = 0.0012 BAM
21 Jan 2025	1 BAM = 822.674 NGN	1 NGN = 0.0012 BAM
22 Jan 2025	1 BAM = 825.1482 NGN	1 NGN = 0.0012 BAM
23 Jan 2025	1 BAM = 827.9643 NGN	1 NGN = 0.0012 BAM
24 Jan 2025	1 BAM = 822.7346 NGN	1 NGN = 0.0012 BAM
25 Jan 2025	1 BAM = 836.8734 NGN	1 NGN = 0.0012 BAM
26 Jan 2025	1 BAM = 836.8734 NGN	1 NGN = 0.0012 BAM
27 Jan 2025	1 BAM = 822.2971 NGN	1 NGN = 0.0012 BAM
28 Jan 2025	1 BAM = 812.4151 NGN	1 NGN = 0.0012 BAM
29 Jan 2025	1 BAM = 802.4385 NGN	1 NGN = 0.0012 BAM
30 Jan 2025	1 BAM = 814.0686 NGN	1 NGN = 0.0012 BAM
31 Jan 2025	1 BAM = 798.7164 NGN	1 NGN = 0.0013 BAM

Feb 2025

Date	BAM-NGN	NGN-BAM
01 Feb 2025	1 BAM = 797.6555 NGN	1 NGN = 0.0013 BAM
02 Feb 2025	1 BAM = 796.3414 NGN	1 NGN = 0.0013 BAM
03 Feb 2025	1 BAM = 783.8715 NGN	1 NGN = 0.0013 BAM
04 Feb 2025	1 BAM = 789.8774 NGN	1 NGN = 0.0013 BAM
05 Feb 2025	1 BAM = 797.2793 NGN	1 NGN = 0.0013 BAM
06 Feb 2025	1 BAM = 797.2665 NGN	1 NGN = 0.0013 BAM
07 Feb 2025	1 BAM = 798.6492 NGN	1 NGN = 0.0013 BAM
08 Feb 2025	1 BAM = 791.9992 NGN	1 NGN = 0.0013 BAM
09 Feb 2025	1 BAM = 791.9992 NGN	1 NGN = 0.0013 BAM
10 Feb 2025	1 BAM = 789.8833 NGN	1 NGN = 0.0013 BAM
11 Feb 2025	1 BAM = 791.7587 NGN	1 NGN = 0.0013 BAM
12 Feb 2025	1 BAM = 801.7584 NGN	1 NGN = 0.0012 BAM
13 Feb 2025	1 BAM = 801.8677 NGN	1 NGN = 0.0012 BAM
14 Feb 2025	1 BAM = 810.7287 NGN	1 NGN = 0.0012 BAM
15 Feb 2025	1 BAM = 813.2341 NGN	1 NGN = 0.0012 BAM
16 Feb 2025	1 BAM = 813.2341 NGN	1 NGN = 0.0012 BAM
17 Feb 2025	1 BAM = 809.2602 NGN	1 NGN = 0.0012 BAM
18 Feb 2025	1 BAM = 804.8257 NGN	1 NGN = 0.0012 BAM
19 Feb 2025	1 BAM = 803.9398 NGN	1 NGN = 0.0012 BAM
20 Feb 2025	1 BAM = 804.5769 NGN	1 NGN = 0.0012 BAM
21 Feb 2025	1 BAM = 804.0778 NGN	1 NGN = 0.0012 BAM
22 Feb 2025	1 BAM = 803.8606 NGN	1 NGN = 0.0012 BAM
23 Feb 2025	1 BAM = 803.8606 NGN	1 NGN = 0.0012 BAM
24 Feb 2025	1 BAM = 802.1718 NGN	1 NGN = 0.0012 BAM
25 Feb 2025	1 BAM = 805.2004 NGN	1 NGN = 0.0012 BAM
26 Feb 2025	1 BAM = 804.4913 NGN	1 NGN = 0.0012 BAM
27 Feb 2025	1 BAM = 802.5169 NGN	1 NGN = 0.0012 BAM
28 Feb 2025	1 BAM = 797.2356 NGN	1 NGN = 0.0013 BAM

Mar 2025

Date	BAM-NGN	NGN-BAM
01 Mar 2025	1 BAM = 799.301 NGN	1 NGN = 0.0013 BAM
02 Mar 2025	1 BAM = 795.4581 NGN	1 NGN = 0.0013 BAM
03 Mar 2025	1 BAM = 802.1874 NGN	1 NGN = 0.0012 BAM
04 Mar 2025	1 BAM = 807.8757 NGN	1 NGN = 0.0012 BAM
05 Mar 2025	1 BAM = 820.428 NGN	1 NGN = 0.0012 BAM
06 Mar 2025	1 BAM = 830.4272 NGN	1 NGN = 0.0012 BAM
07 Mar 2025	1 BAM = 838.8306 NGN	1 NGN = 0.0012 BAM
08 Mar 2025	1 BAM = 837.3869 NGN	1 NGN = 0.0012 BAM
09 Mar 2025	1 BAM = 839.416 NGN	1 NGN = 0.0012 BAM
10 Mar 2025	1 BAM = 838.6518 NGN	1 NGN = 0.0012 BAM
11 Mar 2025	1 BAM = 850.4958 NGN	1 NGN = 0.0012 BAM
12 Mar 2025	1 BAM = 855.3929 NGN	1 NGN = 0.0012 BAM
13 Mar 2025	1 BAM = 864.6038 NGN	1 NGN = 0.0012 BAM
14 Mar 2025	1 BAM = 862.6659 NGN	1 NGN = 0.0012 BAM
15 Mar 2025	1 BAM = 867.7295 NGN	1 NGN = 0.0012 BAM
16 Mar 2025	1 BAM = 864.2904 NGN	1 NGN = 0.0012 BAM
17 Mar 2025	1 BAM = 859.0084 NGN	1 NGN = 0.0012 BAM
18 Mar 2025	1 BAM = 860.5091 NGN	1 NGN = 0.0012 BAM
19 Mar 2025	1 BAM = 859.8344 NGN	1 NGN = 0.0012 BAM
20 Mar 2025	1 BAM = 849.2763 NGN	1 NGN = 0.0012 BAM
21 Mar 2025	1 BAM = 854.6527 NGN	1 NGN = 0.0012 BAM
22 Mar 2025	1 BAM = 862.058 NGN	1 NGN = 0.0012 BAM
23 Mar 2025	1 BAM = 854.1701 NGN	1 NGN = 0.0012 BAM
24 Mar 2025	1 BAM = 849.9919 NGN	1 NGN = 0.0012 BAM
25 Mar 2025	1 BAM = 844.179 NGN	1 NGN = 0.0012 BAM
26 Mar 2025	1 BAM = 847.7093 NGN	1 NGN = 0.0012 BAM
27 Mar 2025	1 BAM = 849.0355 NGN	1 NGN = 0.0012 BAM
28 Mar 2025	1 BAM = 847.9118 NGN	1 NGN = 0.0012 BAM
29 Mar 2025	1 BAM = 856.4268 NGN	1 NGN = 0.0012 BAM
30 Mar 2025	1 BAM = 854.8691 NGN	1 NGN = 0.0012 BAM
31 Mar 2025	1 BAM = 848.5368 NGN	1 NGN = 0.0012 BAM

Apr 2025

Date	BAM-NGN	NGN-BAM
01 Apr 2025	1 BAM = 847.038 NGN	1 NGN = 0.0012 BAM
02 Apr 2025	1 BAM = 848.3768 NGN	1 NGN = 0.0012 BAM
03 Apr 2025	1 BAM = 867.4873 NGN	1 NGN = 0.0012 BAM
04 Apr 2025	1 BAM = 867.6186 NGN	1 NGN = 0.0012 BAM
05 Apr 2025	1 BAM = 859.1646 NGN	1 NGN = 0.0012 BAM
06 Apr 2025	1 BAM = 859.1646 NGN	1 NGN = 0.0012 BAM
07 Apr 2025	1 BAM = 869.4573 NGN	1 NGN = 0.0012 BAM
08 Apr 2025	1 BAM = 881.6665 NGN	1 NGN = 0.0011 BAM
09 Apr 2025	1 BAM = 885.7158 NGN	1 NGN = 0.0011 BAM
10 Apr 2025	1 BAM = 889.8691 NGN	1 NGN = 0.0011 BAM
11 Apr 2025	1 BAM = 927.1116 NGN	1 NGN = 0.0011 BAM
12 Apr 2025	1 BAM = 927.6776 NGN	1 NGN = 0.0011 BAM
13 Apr 2025	1 BAM = 929.1756 NGN	1 NGN = 0.0011 BAM
14 Apr 2025	1 BAM = 931.4778 NGN	1 NGN = 0.0011 BAM
15 Apr 2025	1 BAM = 929.618 NGN	1 NGN = 0.0011 BAM
16 Apr 2025	1 BAM = 932.4219 NGN	1 NGN = 0.0011 BAM
17 Apr 2025	1 BAM = 931.7507 NGN	1 NGN = 0.0011 BAM
18 Apr 2025	1 BAM = 932.5942 NGN	1 NGN = 0.0011 BAM
19 Apr 2025	1 BAM = 932.5958 NGN	1 NGN = 0.0011 BAM
20 Apr 2025	1 BAM = 932.5958 NGN	1 NGN = 0.0011 BAM
21 Apr 2025	1 BAM = 932.5918 NGN	1 NGN = 0.0011 BAM
22 Apr 2025	1 BAM = 942.2477 NGN	1 NGN = 0.0011 BAM
23 Apr 2025	1 BAM = 938.2301 NGN	1 NGN = 0.0011 BAM
24 Apr 2025	1 BAM = 938.2649 NGN	1 NGN = 0.0011 BAM
25 Apr 2025	1 BAM = 935.9097 NGN	1 NGN = 0.0011 BAM
26 Apr 2025	1 BAM = 934.1158 NGN	1 NGN = 0.0011 BAM
27 Apr 2025	1 BAM = 934.1155 NGN	1 NGN = 0.0011 BAM
28 Apr 2025	1 BAM = 932.7816 NGN	1 NGN = 0.0011 BAM
29 Apr 2025	1 BAM = 933.0122 NGN	1 NGN = 0.0011 BAM
30 Apr 2025	1 BAM = 931.4505 NGN	1 NGN = 0.0011 BAM

May 2025

Date	BAM-NGN	NGN-BAM
01 May 2025	1 BAM = 930.3233 NGN	1 NGN = 0.0011 BAM
02 May 2025	1 BAM = 928.9923 NGN	1 NGN = 0.0011 BAM
03 May 2025	1 BAM = 926.9427 NGN	1 NGN = 0.0011 BAM
04 May 2025	1 BAM = 926.9427 NGN	1 NGN = 0.0011 BAM
05 May 2025	1 BAM = 931.5195 NGN	1 NGN = 0.0011 BAM
06 May 2025	1 BAM = 930.591 NGN	1 NGN = 0.0011 BAM
07 May 2025	1 BAM = 934.2583 NGN	1 NGN = 0.0011 BAM
08 May 2025	1 BAM = 930.2648 NGN	1 NGN = 0.0011 BAM
09 May 2025	1 BAM = 926.2911 NGN	1 NGN = 0.0011 BAM
10 May 2025	1 BAM = 924.4582 NGN	1 NGN = 0.0011 BAM
11 May 2025	1 BAM = 924.4582 NGN	1 NGN = 0.0011 BAM
12 May 2025	1 BAM = 909.7969 NGN	1 NGN = 0.0011 BAM
13 May 2025	1 BAM = 909.8337 NGN	1 NGN = 0.0011 BAM
14 May 2025	1 BAM = 919.7623 NGN	1 NGN = 0.0011 BAM
15 May 2025	1 BAM = 916.1957 NGN	1 NGN = 0.0011 BAM
16 May 2025	1 BAM = 917.5871 NGN	1 NGN = 0.0011 BAM
17 May 2025	1 BAM = 914.5988 NGN	1 NGN = 0.0011 BAM
18 May 2025	1 BAM = 914.5988 NGN	1 NGN = 0.0011 BAM
19 May 2025	1 BAM = 924.7212 NGN	1 NGN = 0.0011 BAM
20 May 2025	1 BAM = 920.3273 NGN	1 NGN = 0.0011 BAM
21 May 2025	1 BAM = 923.7619 NGN	1 NGN = 0.0011 BAM
22 May 2025	1 BAM = 919.2089 NGN	1 NGN = 0.0011 BAM
23 May 2025	1 BAM = 922.7998 NGN	1 NGN = 0.0011 BAM
24 May 2025	1 BAM = 924.1067 NGN	1 NGN = 0.0011 BAM
25 May 2025	1 BAM = 924.1067 NGN	1 NGN = 0.0011 BAM
26 May 2025	1 BAM = 921.214 NGN	1 NGN = 0.0011 BAM
27 May 2025	1 BAM = 918.7352 NGN	1 NGN = 0.0011 BAM
28 May 2025	1 BAM = 918.7927 NGN	1 NGN = 0.0011 BAM
29 May 2025	1 BAM = 917.5263 NGN	1 NGN = 0.0011 BAM
30 May 2025	1 BAM = 920.684 NGN	1 NGN = 0.0011 BAM
31 May 2025	1 BAM = 920.4123 NGN	1 NGN = 0.0011 BAM

Jun 2025

Date	BAM-NGN	NGN-BAM
01 Jun 2025	1 BAM = 920.4123 NGN	1 NGN = 0.0011 BAM
02 Jun 2025	1 BAM = 924.4921 NGN	1 NGN = 0.0011 BAM
03 Jun 2025	1 BAM = 922.1603 NGN	1 NGN = 0.0011 BAM
04 Jun 2025	1 BAM = 920.3366 NGN	1 NGN = 0.0011 BAM
05 Jun 2025	1 BAM = 916.0879 NGN	1 NGN = 0.0011 BAM
06 Jun 2025	1 BAM = 911.1441 NGN	1 NGN = 0.0011 BAM
07 Jun 2025	1 BAM = 909.0382 NGN	1 NGN = 0.0011 BAM
08 Jun 2025	1 BAM = 909.0382 NGN	1 NGN = 0.0011 BAM
09 Jun 2025	1 BAM = 910.8471 NGN	1 NGN = 0.0011 BAM
10 Jun 2025	1 BAM = 904.0069 NGN	1 NGN = 0.0011 BAM
11 Jun 2025	1 BAM = 902.6191 NGN	1 NGN = 0.0011 BAM
12 Jun 2025	1 BAM = 912.6481 NGN	1 NGN = 0.0011 BAM
13 Jun 2025	1 BAM = 910.5156 NGN	1 NGN = 0.0011 BAM
14 Jun 2025	1 BAM = 911.3239 NGN	1 NGN = 0.0011 BAM
15 Jun 2025	1 BAM = 911.3239 NGN	1 NGN = 0.0011 BAM
16 Jun 2025	1 BAM = 915.6736 NGN	1 NGN = 0.0011 BAM
17 Jun 2025	1 BAM = 915.0885 NGN	1 NGN = 0.0011 BAM
18 Jun 2025	1 BAM = 909.1052 NGN	1 NGN = 0.0011 BAM
19 Jun 2025	1 BAM = 908.9665 NGN	1 NGN = 0.0011 BAM
20 Jun 2025	1 BAM = 913.1243 NGN	1 NGN = 0.0011 BAM
21 Jun 2025	1 BAM = 913.6363 NGN	1 NGN = 0.0011 BAM
22 Jun 2025	1 BAM = 913.6363 NGN	1 NGN = 0.0011 BAM
23 Jun 2025	1 BAM = 909.3222 NGN	1 NGN = 0.0011 BAM
24 Jun 2025	1 BAM = 919.2878 NGN	1 NGN = 0.0011 BAM
25 Jun 2025	1 BAM = 919.6669 NGN	1 NGN = 0.0011 BAM
26 Jun 2025	1 BAM = 926.1606 NGN	1 NGN = 0.0011 BAM
27 Jun 2025	1 BAM = 924.9911 NGN	1 NGN = 0.0011 BAM
28 Jun 2025	1 BAM = 925.2735 NGN	1 NGN = 0.0011 BAM
29 Jun 2025	1 BAM = 925.2735 NGN	1 NGN = 0.0011 BAM
30 Jun 2025	1 BAM = 920.993 NGN	1 NGN = 0.0011 BAM

Jul 2025

Date	BAM-NGN	NGN-BAM
01 Jul 2025	1 BAM = 926.8464 NGN	1 NGN = 0.0011 BAM
02 Jul 2025	1 BAM = 922.5649 NGN	1 NGN = 0.0011 BAM
03 Jul 2025	1 BAM = 921.6601 NGN	1 NGN = 0.0011 BAM
04 Jul 2025	1 BAM = 921.7111 NGN	1 NGN = 0.0011 BAM
05 Jul 2025	1 BAM = 921.3825 NGN	1 NGN = 0.0011 BAM
06 Jul 2025	1 BAM = 921.3825 NGN	1 NGN = 0.0011 BAM
07 Jul 2025	1 BAM = 917.5536 NGN	1 NGN = 0.0011 BAM
08 Jul 2025	1 BAM = 918.4807 NGN	1 NGN = 0.0011 BAM
09 Jul 2025	1 BAM = 916.2923 NGN	1 NGN = 0.0011 BAM
10 Jul 2025	1 BAM = 915.7058 NGN	1 NGN = 0.0011 BAM
11 Jul 2025	1 BAM = 915.3743 NGN	1 NGN = 0.0011 BAM
12 Jul 2025	1 BAM = 914.0408 NGN	1 NGN = 0.0011 BAM
13 Jul 2025	1 BAM = 914.0408 NGN	1 NGN = 0.0011 BAM
14 Jul 2025	1 BAM = 915.6744 NGN	1 NGN = 0.0011 BAM
15 Jul 2025	1 BAM = 914.6181 NGN	1 NGN = 0.0011 BAM
16 Jul 2025	1 BAM = 907.4565 NGN	1 NGN = 0.0011 BAM
17 Jul 2025	1 BAM = 905.8368 NGN	1 NGN = 0.0011 BAM
18 Jul 2025	1 BAM = 910.0034 NGN	1 NGN = 0.0011 BAM
19 Jul 2025	1 BAM = 910.3395 NGN	1 NGN = 0.0011 BAM
20 Jul 2025	1 BAM = 910.3395 NGN	1 NGN = 0.0011 BAM
21 Jul 2025	1 BAM = 913.381 NGN	1 NGN = 0.0011 BAM
22 Jul 2025	1 BAM = 915.6482 NGN	1 NGN = 0.0011 BAM
23 Jul 2025	1 BAM = 916.5198 NGN	1 NGN = 0.0011 BAM
24 Jul 2025	1 BAM = 918.2196 NGN	1 NGN = 0.0011 BAM
25 Jul 2025	1 BAM = 917.4786 NGN	1 NGN = 0.0011 BAM
26 Jul 2025	1 BAM = 920.2311 NGN	1 NGN = 0.0011 BAM
27 Jul 2025	1 BAM = 920.2311 NGN	1 NGN = 0.0011 BAM
28 Jul 2025	1 BAM = 911.2623 NGN	1 NGN = 0.0011 BAM
29 Jul 2025	1 BAM = 906.4653 NGN	1 NGN = 0.0011 BAM
30 Jul 2025	1 BAM = 904.473 NGN	1 NGN = 0.0011 BAM
31 Jul 2025	1 BAM = 896.5896 NGN	1 NGN = 0.0011 BAM

Aug 2025

Date	BAM-NGN	NGN-BAM
01 Aug 2025	1 BAM = 894.1443 NGN	1 NGN = 0.0011 BAM
02 Aug 2025	1 BAM = 909.0707 NGN	1 NGN = 0.0011 BAM

BAM-NGN and NGN-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News