> BAM-SCR and SCR-BAM exchange rates - 2025

BAM-SCR and SCR-BAM exchange rates - 2025

BAM-SCR and SCR-BAM exchange rates

Check below the exchange rates for BAM-SCR and SCR-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 8.1452 SCR

1 SCR = 0.1228 BAM

1Y 2Y 3Y

BAM to SCRSCR to BAM

Jan 2025

Date	BAM-SCR	SCR-BAM
01 Jan 2025	1 BAM = 7.6122 SCR	1 SCR = 0.1314 BAM
02 Jan 2025	1 BAM = 7.4795 SCR	1 SCR = 0.1337 BAM
03 Jan 2025	1 BAM = 7.4719 SCR	1 SCR = 0.1338 BAM
04 Jan 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
05 Jan 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
06 Jan 2025	1 BAM = 7.5381 SCR	1 SCR = 0.1327 BAM
07 Jan 2025	1 BAM = 7.5353 SCR	1 SCR = 0.1327 BAM
08 Jan 2025	1 BAM = 7.5102 SCR	1 SCR = 0.1332 BAM
09 Jan 2025	1 BAM = 7.458 SCR	1 SCR = 0.1341 BAM
10 Jan 2025	1 BAM = 7.5198 SCR	1 SCR = 0.133 BAM
11 Jan 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
12 Jan 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
13 Jan 2025	1 BAM = 7.4923 SCR	1 SCR = 0.1335 BAM
14 Jan 2025	1 BAM = 7.5794 SCR	1 SCR = 0.1319 BAM
15 Jan 2025	1 BAM = 7.5618 SCR	1 SCR = 0.1322 BAM
16 Jan 2025	1 BAM = 7.5931 SCR	1 SCR = 0.1317 BAM
17 Jan 2025	1 BAM = 7.5143 SCR	1 SCR = 0.1331 BAM
18 Jan 2025	1 BAM = 7.9047 SCR	1 SCR = 0.1265 BAM
19 Jan 2025	1 BAM = 7.9323 SCR	1 SCR = 0.1261 BAM
20 Jan 2025	1 BAM = 7.5509 SCR	1 SCR = 0.1324 BAM
21 Jan 2025	1 BAM = 7.552 SCR	1 SCR = 0.1324 BAM
22 Jan 2025	1 BAM = 7.7787 SCR	1 SCR = 0.1286 BAM
23 Jan 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
24 Jan 2025	1 BAM = 7.6466 SCR	1 SCR = 0.1308 BAM
25 Jan 2025	1 BAM = 7.6951 SCR	1 SCR = 0.13 BAM
26 Jan 2025	1 BAM = 7.7022 SCR	1 SCR = 0.1298 BAM
27 Jan 2025	1 BAM = 7.7075 SCR	1 SCR = 0.1297 BAM
28 Jan 2025	1 BAM = 7.6873 SCR	1 SCR = 0.1301 BAM
29 Jan 2025	1 BAM = 7.5829 SCR	1 SCR = 0.1319 BAM
30 Jan 2025	1 BAM = 7.6028 SCR	1 SCR = 0.1315 BAM
31 Jan 2025	1 BAM = 7.6238 SCR	1 SCR = 0.1312 BAM

Feb 2025

Date	BAM-SCR	SCR-BAM
01 Feb 2025	1 BAM = 7.9685 SCR	1 SCR = 0.1255 BAM
02 Feb 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
03 Feb 2025	1 BAM = 7.5812 SCR	1 SCR = 0.1319 BAM
04 Feb 2025	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
05 Feb 2025	1 BAM = 7.69 SCR	1 SCR = 0.13 BAM
06 Feb 2025	1 BAM = 7.6206 SCR	1 SCR = 0.1312 BAM
07 Feb 2025	1 BAM = 7.5954 SCR	1 SCR = 0.1317 BAM
08 Feb 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
09 Feb 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
10 Feb 2025	1 BAM = 7.5493 SCR	1 SCR = 0.1325 BAM
11 Feb 2025	1 BAM = 7.5593 SCR	1 SCR = 0.1323 BAM
12 Feb 2025	1 BAM = 7.6663 SCR	1 SCR = 0.1304 BAM
13 Feb 2025	1 BAM = 7.6442 SCR	1 SCR = 0.1308 BAM
14 Feb 2025	1 BAM = 7.7334 SCR	1 SCR = 0.1293 BAM
15 Feb 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
16 Feb 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
17 Feb 2025	1 BAM = 7.7119 SCR	1 SCR = 0.1297 BAM
18 Feb 2025	1 BAM = 7.7308 SCR	1 SCR = 0.1294 BAM
19 Feb 2025	1 BAM = 7.6662 SCR	1 SCR = 0.1304 BAM
20 Feb 2025	1 BAM = 7.7066 SCR	1 SCR = 0.1298 BAM
21 Feb 2025	1 BAM = 7.6975 SCR	1 SCR = 0.1299 BAM
22 Feb 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
23 Feb 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
24 Feb 2025	1 BAM = 7.7025 SCR	1 SCR = 0.1298 BAM
25 Feb 2025	1 BAM = 7.7414 SCR	1 SCR = 0.1292 BAM
26 Feb 2025	1 BAM = 7.8062 SCR	1 SCR = 0.1281 BAM
27 Feb 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM
28 Feb 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM

Mar 2025

Date	BAM-SCR	SCR-BAM
01 Mar 2025	1 BAM = 7.6553 SCR	1 SCR = 0.1306 BAM
02 Mar 2025	1 BAM = 7.9016 SCR	1 SCR = 0.1266 BAM
03 Mar 2025	1 BAM = 7.9699 SCR	1 SCR = 0.1255 BAM
04 Mar 2025	1 BAM = 7.8453 SCR	1 SCR = 0.1275 BAM
05 Mar 2025	1 BAM = 7.9535 SCR	1 SCR = 0.1257 BAM
06 Mar 2025	1 BAM = 7.914 SCR	1 SCR = 0.1264 BAM
07 Mar 2025	1 BAM = 7.8804 SCR	1 SCR = 0.1269 BAM
08 Mar 2025	1 BAM = 7.9576 SCR	1 SCR = 0.1257 BAM
09 Mar 2025	1 BAM = 8.1698 SCR	1 SCR = 0.1224 BAM
10 Mar 2025	1 BAM = 8.2794 SCR	1 SCR = 0.1208 BAM
11 Mar 2025	1 BAM = 8.2024 SCR	1 SCR = 0.1219 BAM
12 Mar 2025	1 BAM = 8.0021 SCR	1 SCR = 0.125 BAM
13 Mar 2025	1 BAM = 7.976 SCR	1 SCR = 0.1254 BAM
14 Mar 2025	1 BAM = 8.0196 SCR	1 SCR = 0.1247 BAM
15 Mar 2025	1 BAM = 8.0291 SCR	1 SCR = 0.1245 BAM
16 Mar 2025	1 BAM = 8.3425 SCR	1 SCR = 0.1199 BAM
17 Mar 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
18 Mar 2025	1 BAM = 8.0211 SCR	1 SCR = 0.1247 BAM
19 Mar 2025	1 BAM = 8.0236 SCR	1 SCR = 0.1246 BAM
20 Mar 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
21 Mar 2025	1 BAM = 7.9845 SCR	1 SCR = 0.1252 BAM
22 Mar 2025	1 BAM = 7.9226 SCR	1 SCR = 0.1262 BAM
23 Mar 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
24 Mar 2025	1 BAM = 8.184 SCR	1 SCR = 0.1222 BAM
25 Mar 2025	1 BAM = 7.9456 SCR	1 SCR = 0.1259 BAM
26 Mar 2025	1 BAM = 7.9219 SCR	1 SCR = 0.1262 BAM
27 Mar 2025	1 BAM = 7.9142 SCR	1 SCR = 0.1264 BAM
28 Mar 2025	1 BAM = 7.9808 SCR	1 SCR = 0.1253 BAM
29 Mar 2025	1 BAM = 8.0733 SCR	1 SCR = 0.1239 BAM
30 Mar 2025	1 BAM = 8.2953 SCR	1 SCR = 0.1205 BAM
31 Mar 2025	1 BAM = 7.9177 SCR	1 SCR = 0.1263 BAM

Apr 2025

Date	BAM-SCR	SCR-BAM
01 Apr 2025	1 BAM = 7.9004 SCR	1 SCR = 0.1266 BAM
02 Apr 2025	1 BAM = 7.9326 SCR	1 SCR = 0.1261 BAM
03 Apr 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
04 Apr 2025	1 BAM = 8.0835 SCR	1 SCR = 0.1237 BAM
05 Apr 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
06 Apr 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
07 Apr 2025	1 BAM = 8.0388 SCR	1 SCR = 0.1244 BAM
08 Apr 2025	1 BAM = 8.1534 SCR	1 SCR = 0.1226 BAM
09 Apr 2025	1 BAM = 8.0985 SCR	1 SCR = 0.1235 BAM
10 Apr 2025	1 BAM = 8.2173 SCR	1 SCR = 0.1217 BAM
11 Apr 2025	1 BAM = 8.3746 SCR	1 SCR = 0.1194 BAM
12 Apr 2025	1 BAM = 8.3214 SCR	1 SCR = 0.1202 BAM
13 Apr 2025	1 BAM = 8.621 SCR	1 SCR = 0.116 BAM
14 Apr 2025	1 BAM = 8.6562 SCR	1 SCR = 0.1155 BAM
15 Apr 2025	1 BAM = 8.2699 SCR	1 SCR = 0.1209 BAM
16 Apr 2025	1 BAM = 8.358 SCR	1 SCR = 0.1196 BAM
17 Apr 2025	1 BAM = 8.2883 SCR	1 SCR = 0.1207 BAM
18 Apr 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
19 Apr 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
20 Apr 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
21 Apr 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
22 Apr 2025	1 BAM = 8.3595 SCR	1 SCR = 0.1196 BAM
23 Apr 2025	1 BAM = 8.3289 SCR	1 SCR = 0.1201 BAM
24 Apr 2025	1 BAM = 8.2967 SCR	1 SCR = 0.1205 BAM
25 Apr 2025	1 BAM = 8.3034 SCR	1 SCR = 0.1204 BAM
26 Apr 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
27 Apr 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
28 Apr 2025	1 BAM = 8.2478 SCR	1 SCR = 0.1212 BAM
29 Apr 2025	1 BAM = 8.3734 SCR	1 SCR = 0.1194 BAM
30 Apr 2025	1 BAM = 8.2738 SCR	1 SCR = 0.1209 BAM

May 2025

Date	BAM-SCR	SCR-BAM
01 May 2025	1 BAM = 8.2709 SCR	1 SCR = 0.1209 BAM
02 May 2025	1 BAM = 8.2337 SCR	1 SCR = 0.1215 BAM
03 May 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
04 May 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
05 May 2025	1 BAM = 8.2549 SCR	1 SCR = 0.1211 BAM
06 May 2025	1 BAM = 8.2339 SCR	1 SCR = 0.1214 BAM
07 May 2025	1 BAM = 8.271 SCR	1 SCR = 0.1209 BAM
08 May 2025	1 BAM = 8.2117 SCR	1 SCR = 0.1218 BAM
09 May 2025	1 BAM = 8.1605 SCR	1 SCR = 0.1225 BAM
10 May 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
11 May 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
12 May 2025	1 BAM = 8.0619 SCR	1 SCR = 0.124 BAM
13 May 2025	1 BAM = 8.073 SCR	1 SCR = 0.1239 BAM
14 May 2025	1 BAM = 8.1594 SCR	1 SCR = 0.1226 BAM
15 May 2025	1 BAM = 8.1358 SCR	1 SCR = 0.1229 BAM
16 May 2025	1 BAM = 8.1453 SCR	1 SCR = 0.1228 BAM
17 May 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
18 May 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
19 May 2025	1 BAM = 8.1977 SCR	1 SCR = 0.122 BAM
20 May 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
21 May 2025	1 BAM = 8.3805 SCR	1 SCR = 0.1193 BAM
22 May 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
23 May 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
24 May 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
25 May 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
26 May 2025	1 BAM = 8.2744 SCR	1 SCR = 0.1209 BAM
27 May 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
28 May 2025	1 BAM = 8.2308 SCR	1 SCR = 0.1215 BAM
29 May 2025	1 BAM = 8.2014 SCR	1 SCR = 0.1219 BAM
30 May 2025	1 BAM = 8.2385 SCR	1 SCR = 0.1214 BAM
31 May 2025	1 BAM = 8.239 SCR	1 SCR = 0.1214 BAM

Jun 2025

Date	BAM-SCR	SCR-BAM
01 Jun 2025	1 BAM = 8.2231 SCR	1 SCR = 0.1216 BAM
02 Jun 2025	1 BAM = 8.5722 SCR	1 SCR = 0.1167 BAM
03 Jun 2025	1 BAM = 8.418 SCR	1 SCR = 0.1188 BAM
04 Jun 2025	1 BAM = 8.412 SCR	1 SCR = 0.1189 BAM
05 Jun 2025	1 BAM = 8.6322 SCR	1 SCR = 0.1158 BAM
06 Jun 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
07 Jun 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
08 Jun 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
09 Jun 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
10 Jun 2025	1 BAM = 8.5765 SCR	1 SCR = 0.1166 BAM
11 Jun 2025	1 BAM = 8.5809 SCR	1 SCR = 0.1165 BAM
12 Jun 2025	1 BAM = 8.5701 SCR	1 SCR = 0.1167 BAM
13 Jun 2025	1 BAM = 8.6261 SCR	1 SCR = 0.1159 BAM
14 Jun 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
15 Jun 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
16 Jun 2025	1 BAM = 8.5557 SCR	1 SCR = 0.1169 BAM
17 Jun 2025	1 BAM = 8.6833 SCR	1 SCR = 0.1152 BAM
18 Jun 2025	1 BAM = 8.6832 SCR	1 SCR = 0.1152 BAM
19 Jun 2025	1 BAM = 8.666 SCR	1 SCR = 0.1154 BAM
20 Jun 2025	1 BAM = 8.6416 SCR	1 SCR = 0.1157 BAM
21 Jun 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
22 Jun 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
23 Jun 2025	1 BAM = 8.4718 SCR	1 SCR = 0.118 BAM
24 Jun 2025	1 BAM = 8.7076 SCR	1 SCR = 0.1148 BAM
25 Jun 2025	1 BAM = 8.5767 SCR	1 SCR = 0.1166 BAM
26 Jun 2025	1 BAM = 8.7801 SCR	1 SCR = 0.1139 BAM
27 Jun 2025	1 BAM = 8.7935 SCR	1 SCR = 0.1137 BAM
28 Jun 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
29 Jun 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
30 Jun 2025	1 BAM = 8.8928 SCR	1 SCR = 0.1125 BAM

Jul 2025

Date	BAM-SCR	SCR-BAM
01 Jul 2025	1 BAM = 8.725 SCR	1 SCR = 0.1146 BAM
02 Jul 2025	1 BAM = 8.6914 SCR	1 SCR = 0.1151 BAM
03 Jul 2025	1 BAM = 8.707 SCR	1 SCR = 0.1148 BAM
04 Jul 2025	1 BAM = 8.8372 SCR	1 SCR = 0.1132 BAM
05 Jul 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
06 Jul 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
07 Jul 2025	1 BAM = 8.812 SCR	1 SCR = 0.1135 BAM
08 Jul 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
09 Jul 2025	1 BAM = 8.7799 SCR	1 SCR = 0.1139 BAM
10 Jul 2025	1 BAM = 8.7949 SCR	1 SCR = 0.1137 BAM
11 Jul 2025	1 BAM = 8.7774 SCR	1 SCR = 0.1139 BAM
12 Jul 2025	1 BAM = 8.4303 SCR	1 SCR = 0.1186 BAM
13 Jul 2025	1 BAM = 8.7291 SCR	1 SCR = 0.1146 BAM
14 Jul 2025	1 BAM = 8.7771 SCR	1 SCR = 0.1139 BAM
15 Jul 2025	1 BAM = 8.7635 SCR	1 SCR = 0.1141 BAM
16 Jul 2025	1 BAM = 8.7186 SCR	1 SCR = 0.1147 BAM
17 Jul 2025	1 BAM = 8.6977 SCR	1 SCR = 0.115 BAM
18 Jul 2025	1 BAM = 8.7417 SCR	1 SCR = 0.1144 BAM
19 Jul 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
20 Jul 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
21 Jul 2025	1 BAM = 8.7547 SCR	1 SCR = 0.1142 BAM
22 Jul 2025	1 BAM = 8.8617 SCR	1 SCR = 0.1128 BAM
23 Jul 2025	1 BAM = 8.6732 SCR	1 SCR = 0.1153 BAM
24 Jul 2025	1 BAM = 8.688 SCR	1 SCR = 0.1151 BAM
25 Jul 2025	1 BAM = 8.9609 SCR	1 SCR = 0.1116 BAM
26 Jul 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
27 Jul 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
28 Jul 2025	1 BAM = 8.7664 SCR	1 SCR = 0.1141 BAM
29 Jul 2025	1 BAM = 8.8546 SCR	1 SCR = 0.1129 BAM
30 Jul 2025	1 BAM = 8.6602 SCR	1 SCR = 0.1155 BAM
31 Jul 2025	1 BAM = 8.5924 SCR	1 SCR = 0.1164 BAM

Aug 2025

Date	BAM-SCR	SCR-BAM
01 Aug 2025	1 BAM = 8.5711 SCR	1 SCR = 0.1167 BAM
02 Aug 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM

BAM-SCR and SCR-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News