> BAM-SYP and SYP-BAM exchange rates - 2025

BAM-SYP and SYP-BAM exchange rates - 2025

BAM-SYP and SYP-BAM exchange rates

Check below the exchange rates for BAM-SYP and SYP-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BAM = 7000.4651 SYP

1 SYP = 0.0001 BAM

1Y 2Y 3Y

BAM to SYPSYP to BAM

Jan 2025

Date	BAM-SYP	SYP-BAM
01 Jan 2025	1 BAM = 1343.0761 SYP	1 SYP = 0.0007 BAM
02 Jan 2025	1 BAM = 1327.2298 SYP	1 SYP = 0.0008 BAM
03 Jan 2025	1 BAM = 1322.5788 SYP	1 SYP = 0.0008 BAM
04 Jan 2025	1 BAM = 1325.0585 SYP	1 SYP = 0.0008 BAM
05 Jan 2025	1 BAM = 1325.0585 SYP	1 SYP = 0.0008 BAM
06 Jan 2025	1 BAM = 1337.6545 SYP	1 SYP = 0.0007 BAM
07 Jan 2025	1 BAM = 1337.1855 SYP	1 SYP = 0.0007 BAM
08 Jan 2025	1 BAM = 1321.4356 SYP	1 SYP = 0.0008 BAM
09 Jan 2025	1 BAM = 1323.4658 SYP	1 SYP = 0.0008 BAM
10 Jan 2025	1 BAM = 1323.5423 SYP	1 SYP = 0.0008 BAM
11 Jan 2025	1 BAM = 1317.6076 SYP	1 SYP = 0.0008 BAM
12 Jan 2025	1 BAM = 1317.6076 SYP	1 SYP = 0.0008 BAM
13 Jan 2025	1 BAM = 6775.4913 SYP	1 SYP = 0.0001 BAM
14 Jan 2025	1 BAM = 6809.0659 SYP	1 SYP = 0.0001 BAM
15 Jan 2025	1 BAM = 6849.1515 SYP	1 SYP = 0.0001 BAM
16 Jan 2025	1 BAM = 6836.4529 SYP	1 SYP = 0.0001 BAM
17 Jan 2025	1 BAM = 6848.8185 SYP	1 SYP = 0.0001 BAM
18 Jan 2025	1 BAM = 6851.0137 SYP	1 SYP = 0.0001 BAM
19 Jan 2025	1 BAM = 6851.0137 SYP	1 SYP = 0.0001 BAM
20 Jan 2025	1 BAM = 6841.4402 SYP	1 SYP = 0.0001 BAM
21 Jan 2025	1 BAM = 6882.6582 SYP	1 SYP = 0.0001 BAM
22 Jan 2025	1 BAM = 6919.9191 SYP	1 SYP = 0.0001 BAM
23 Jan 2025	1 BAM = 6912.1069 SYP	1 SYP = 0.0001 BAM
24 Jan 2025	1 BAM = 6968.8128 SYP	1 SYP = 0.0001 BAM
25 Jan 2025	1 BAM = 6983.9704 SYP	1 SYP = 0.0001 BAM
26 Jan 2025	1 BAM = 6983.9704 SYP	1 SYP = 0.0001 BAM
27 Jan 2025	1 BAM = 6988.6911 SYP	1 SYP = 0.0001 BAM
28 Jan 2025	1 BAM = 6923.5733 SYP	1 SYP = 0.0001 BAM
29 Jan 2025	1 BAM = 6910.344 SYP	1 SYP = 0.0001 BAM
30 Jan 2025	1 BAM = 6912.3414 SYP	1 SYP = 0.0001 BAM
31 Jan 2025	1 BAM = 6900.2739 SYP	1 SYP = 0.0001 BAM

Feb 2025

Date	BAM-SYP	SYP-BAM
01 Feb 2025	1 BAM = 6900.2757 SYP	1 SYP = 0.0001 BAM
02 Feb 2025	1 BAM = 6888.9078 SYP	1 SYP = 0.0001 BAM
03 Feb 2025	1 BAM = 6818.7366 SYP	1 SYP = 0.0001 BAM
04 Feb 2025	1 BAM = 6862.9446 SYP	1 SYP = 0.0001 BAM
05 Feb 2025	1 BAM = 6921.2473 SYP	1 SYP = 0.0001 BAM
06 Feb 2025	1 BAM = 6886.813 SYP	1 SYP = 0.0001 BAM
07 Feb 2025	1 BAM = 6897.2165 SYP	1 SYP = 0.0001 BAM
08 Feb 2025	1 BAM = 6870.9561 SYP	1 SYP = 0.0001 BAM
09 Feb 2025	1 BAM = 6870.9561 SYP	1 SYP = 0.0001 BAM
10 Feb 2025	1 BAM = 6855.3005 SYP	1 SYP = 0.0001 BAM
11 Feb 2025	1 BAM = 6863.7439 SYP	1 SYP = 0.0001 BAM
12 Feb 2025	1 BAM = 6896.2182 SYP	1 SYP = 0.0001 BAM
13 Feb 2025	1 BAM = 6914.5757 SYP	1 SYP = 0.0001 BAM
14 Feb 2025	1 BAM = 6956.8932 SYP	1 SYP = 0.0001 BAM
15 Feb 2025	1 BAM = 6979.864 SYP	1 SYP = 0.0001 BAM
16 Feb 2025	1 BAM = 6979.864 SYP	1 SYP = 0.0001 BAM
17 Feb 2025	1 BAM = 6968.5262 SYP	1 SYP = 0.0001 BAM
18 Feb 2025	1 BAM = 6950.2128 SYP	1 SYP = 0.0001 BAM
19 Feb 2025	1 BAM = 6934.1011 SYP	1 SYP = 0.0001 BAM
20 Feb 2025	1 BAM = 6940.8966 SYP	1 SYP = 0.0001 BAM
21 Feb 2025	1 BAM = 6956.4093 SYP	1 SYP = 0.0001 BAM
22 Feb 2025	1 BAM = 6957.3693 SYP	1 SYP = 0.0001 BAM
23 Feb 2025	1 BAM = 6957.3019 SYP	1 SYP = 0.0001 BAM
24 Feb 2025	1 BAM = 6961.0293 SYP	1 SYP = 0.0001 BAM
25 Feb 2025	1 BAM = 6978.6587 SYP	1 SYP = 0.0001 BAM
26 Feb 2025	1 BAM = 6972.5703 SYP	1 SYP = 0.0001 BAM
27 Feb 2025	1 BAM = 6966.4914 SYP	1 SYP = 0.0001 BAM
28 Feb 2025	1 BAM = 6916.8743 SYP	1 SYP = 0.0001 BAM

Mar 2025

Date	BAM-SYP	SYP-BAM
01 Mar 2025	1 BAM = 6916.9148 SYP	1 SYP = 0.0001 BAM
02 Mar 2025	1 BAM = 6900.1093 SYP	1 SYP = 0.0001 BAM
03 Mar 2025	1 BAM = 6958.2154 SYP	1 SYP = 0.0001 BAM
04 Mar 2025	1 BAM = 7009.9133 SYP	1 SYP = 0.0001 BAM
05 Mar 2025	1 BAM = 7109.7295 SYP	1 SYP = 0.0001 BAM
06 Mar 2025	1 BAM = 7178.7787 SYP	1 SYP = 0.0001 BAM
07 Mar 2025	1 BAM = 7208.9997 SYP	1 SYP = 0.0001 BAM
08 Mar 2025	1 BAM = 7204.2755 SYP	1 SYP = 0.0001 BAM
09 Mar 2025	1 BAM = 7204.2755 SYP	1 SYP = 0.0001 BAM
10 Mar 2025	1 BAM = 7209.7204 SYP	1 SYP = 0.0001 BAM
11 Mar 2025	1 BAM = 7249.7881 SYP	1 SYP = 0.0001 BAM
12 Mar 2025	1 BAM = 7242.1084 SYP	1 SYP = 0.0001 BAM
13 Mar 2025	1 BAM = 7218.0823 SYP	1 SYP = 0.0001 BAM
14 Mar 2025	1 BAM = 7249.1161 SYP	1 SYP = 0.0001 BAM
15 Mar 2025	1 BAM = 7261.3482 SYP	1 SYP = 0.0001 BAM
16 Mar 2025	1 BAM = 7261.107 SYP	1 SYP = 0.0001 BAM
17 Mar 2025	1 BAM = 7245.3013 SYP	1 SYP = 0.0001 BAM
18 Mar 2025	1 BAM = 7258.3233 SYP	1 SYP = 0.0001 BAM
19 Mar 2025	1 BAM = 7254.1752 SYP	1 SYP = 0.0001 BAM
20 Mar 2025	1 BAM = 7213.6344 SYP	1 SYP = 0.0001 BAM
21 Mar 2025	1 BAM = 7214.2474 SYP	1 SYP = 0.0001 BAM
22 Mar 2025	1 BAM = 7231.4337 SYP	1 SYP = 0.0001 BAM
23 Mar 2025	1 BAM = 7231.195 SYP	1 SYP = 0.0001 BAM
24 Mar 2025	1 BAM = 7195.9334 SYP	1 SYP = 0.0001 BAM
25 Mar 2025	1 BAM = 7194.8511 SYP	1 SYP = 0.0001 BAM
26 Mar 2025	1 BAM = 7170.501 SYP	1 SYP = 0.0001 BAM
27 Mar 2025	1 BAM = 7175.0615 SYP	1 SYP = 0.0001 BAM
28 Mar 2025	1 BAM = 7161.5298 SYP	1 SYP = 0.0001 BAM
29 Mar 2025	1 BAM = 7237.9928 SYP	1 SYP = 0.0001 BAM
30 Mar 2025	1 BAM = 7237.8403 SYP	1 SYP = 0.0001 BAM
31 Mar 2025	1 BAM = 7192.1859 SYP	1 SYP = 0.0001 BAM

Apr 2025

Date	BAM-SYP	SYP-BAM
01 Apr 2025	1 BAM = 7175.0845 SYP	1 SYP = 0.0001 BAM
02 Apr 2025	1 BAM = 7178.5089 SYP	1 SYP = 0.0001 BAM
03 Apr 2025	1 BAM = 7347.6086 SYP	1 SYP = 0.0001 BAM
04 Apr 2025	1 BAM = 7349.4763 SYP	1 SYP = 0.0001 BAM
05 Apr 2025	1 BAM = 7288.0117 SYP	1 SYP = 0.0001 BAM
06 Apr 2025	1 BAM = 7287.6885 SYP	1 SYP = 0.0001 BAM
07 Apr 2025	1 BAM = 7282.3111 SYP	1 SYP = 0.0001 BAM
08 Apr 2025	1 BAM = 7272.8073 SYP	1 SYP = 0.0001 BAM
09 Apr 2025	1 BAM = 7340.3272 SYP	1 SYP = 0.0001 BAM
10 Apr 2025	1 BAM = 7362.5525 SYP	1 SYP = 0.0001 BAM
11 Apr 2025	1 BAM = 7534.8088 SYP	1 SYP = 0.0001 BAM
12 Apr 2025	1 BAM = 7552.1977 SYP	1 SYP = 0.0001 BAM
13 Apr 2025	1 BAM = 7552.2195 SYP	1 SYP = 0.0001 BAM
14 Apr 2025	1 BAM = 7570.4972 SYP	1 SYP = 0.0001 BAM
15 Apr 2025	1 BAM = 7534.9003 SYP	1 SYP = 0.0001 BAM
16 Apr 2025	1 BAM = 7555.0615 SYP	1 SYP = 0.0001 BAM
17 Apr 2025	1 BAM = 7556.0205 SYP	1 SYP = 0.0001 BAM
18 Apr 2025	1 BAM = 7556.4566 SYP	1 SYP = 0.0001 BAM
19 Apr 2025	1 BAM = 7556.1101 SYP	1 SYP = 0.0001 BAM
20 Apr 2025	1 BAM = 7556.2081 SYP	1 SYP = 0.0001 BAM
21 Apr 2025	1 BAM = 7556.2096 SYP	1 SYP = 0.0001 BAM
22 Apr 2025	1 BAM = 7637.8653 SYP	1 SYP = 0.0001 BAM
23 Apr 2025	1 BAM = 7580.9573 SYP	1 SYP = 0.0001 BAM
24 Apr 2025	1 BAM = 7570.4376 SYP	1 SYP = 0.0001 BAM
25 Apr 2025	1 BAM = 7549.5977 SYP	1 SYP = 0.0001 BAM
26 Apr 2025	1 BAM = 7549.6054 SYP	1 SYP = 0.0001 BAM
27 Apr 2025	1 BAM = 7549.6238 SYP	1 SYP = 0.0001 BAM
28 Apr 2025	1 BAM = 7543.7171 SYP	1 SYP = 0.0001 BAM
29 Apr 2025	1 BAM = 7566.4069 SYP	1 SYP = 0.0001 BAM
30 Apr 2025	1 BAM = 7555.1169 SYP	1 SYP = 0.0001 BAM

May 2025

Date	BAM-SYP	SYP-BAM
01 May 2025	1 BAM = 7530.7492 SYP	1 SYP = 0.0001 BAM
02 May 2025	1 BAM = 7531.1179 SYP	1 SYP = 0.0001 BAM
03 May 2025	1 BAM = 7514.584 SYP	1 SYP = 0.0001 BAM
04 May 2025	1 BAM = 7515.0335 SYP	1 SYP = 0.0001 BAM
05 May 2025	1 BAM = 7548.9688 SYP	1 SYP = 0.0001 BAM
06 May 2025	1 BAM = 7530.9337 SYP	1 SYP = 0.0001 BAM
07 May 2025	1 BAM = 7556.153 SYP	1 SYP = 0.0001 BAM
08 May 2025	1 BAM = 7511.7459 SYP	1 SYP = 0.0001 BAM
09 May 2025	1 BAM = 7480.6204 SYP	1 SYP = 0.0001 BAM
10 May 2025	1 BAM = 7478.9096 SYP	1 SYP = 0.0001 BAM
11 May 2025	1 BAM = 7479.0579 SYP	1 SYP = 0.0001 BAM
12 May 2025	1 BAM = 7380.0109 SYP	1 SYP = 0.0001 BAM
13 May 2025	1 BAM = 7386.2523 SYP	1 SYP = 0.0001 BAM
14 May 2025	1 BAM = 7456.8992 SYP	1 SYP = 0.0001 BAM
15 May 2025	1 BAM = 7440.2155 SYP	1 SYP = 0.0001 BAM
16 May 2025	1 BAM = 7448.8228 SYP	1 SYP = 0.0001 BAM
17 May 2025	1 BAM = 7421.349 SYP	1 SYP = 0.0001 BAM
18 May 2025	1 BAM = 7421.318 SYP	1 SYP = 0.0001 BAM
19 May 2025	1 BAM = 7496.9121 SYP	1 SYP = 0.0001 BAM
20 May 2025	1 BAM = 7478.7905 SYP	1 SYP = 0.0001 BAM
21 May 2025	1 BAM = 7539.9855 SYP	1 SYP = 0.0001 BAM
22 May 2025	1 BAM = 7515.5372 SYP	1 SYP = 0.0001 BAM
23 May 2025	1 BAM = 7542.2306 SYP	1 SYP = 0.0001 BAM
24 May 2025	1 BAM = 7557.6578 SYP	1 SYP = 0.0001 BAM
25 May 2025	1 BAM = 7557.5651 SYP	1 SYP = 0.0001 BAM
26 May 2025	1 BAM = 7567.3722 SYP	1 SYP = 0.0001 BAM
27 May 2025	1 BAM = 7542.0115 SYP	1 SYP = 0.0001 BAM
28 May 2025	1 BAM = 7527.3122 SYP	1 SYP = 0.0001 BAM
29 May 2025	1 BAM = 7499.9585 SYP	1 SYP = 0.0001 BAM
30 May 2025	1 BAM = 7534.6212 SYP	1 SYP = 0.0001 BAM
31 May 2025	1 BAM = 7534.6967 SYP	1 SYP = 0.0001 BAM

Jun 2025

Date	BAM-SYP	SYP-BAM
01 Jun 2025	1 BAM = 7534.698 SYP	1 SYP = 0.0001 BAM
02 Jun 2025	1 BAM = 7594.0648 SYP	1 SYP = 0.0001 BAM
03 Jun 2025	1 BAM = 7573.5015 SYP	1 SYP = 0.0001 BAM
04 Jun 2025	1 BAM = 7570.0704 SYP	1 SYP = 0.0001 BAM
05 Jun 2025	1 BAM = 7593.8796 SYP	1 SYP = 0.0001 BAM
06 Jun 2025	1 BAM = 7593.3514 SYP	1 SYP = 0.0001 BAM
07 Jun 2025	1 BAM = 7580.8667 SYP	1 SYP = 0.0001 BAM
08 Jun 2025	1 BAM = 7580.8646 SYP	1 SYP = 0.0001 BAM
09 Jun 2025	1 BAM = 7591.4834 SYP	1 SYP = 0.0001 BAM
10 Jun 2025	1 BAM = 7598.3338 SYP	1 SYP = 0.0001 BAM
11 Jun 2025	1 BAM = 7601.5969 SYP	1 SYP = 0.0001 BAM
12 Jun 2025	1 BAM = 7708.5469 SYP	1 SYP = 0.0001 BAM
13 Jun 2025	1 BAM = 7642.1978 SYP	1 SYP = 0.0001 BAM
14 Jun 2025	1 BAM = 7681.7766 SYP	1 SYP = 0.0001 BAM
15 Jun 2025	1 BAM = 7681.9172 SYP	1 SYP = 0.0001 BAM
16 Jun 2025	1 BAM = 7698.7992 SYP	1 SYP = 0.0001 BAM
17 Jun 2025	1 BAM = 7693.4747 SYP	1 SYP = 0.0001 BAM
18 Jun 2025	1 BAM = 7645.5932 SYP	1 SYP = 0.0001 BAM
19 Jun 2025	1 BAM = 7634.323 SYP	1 SYP = 0.0001 BAM
20 Jun 2025	1 BAM = 7656.7613 SYP	1 SYP = 0.0001 BAM
21 Jun 2025	1 BAM = 7663.412 SYP	1 SYP = 0.0001 BAM
22 Jun 2025	1 BAM = 7663.3012 SYP	1 SYP = 0.0001 BAM
23 Jun 2025	1 BAM = 7625.8557 SYP	1 SYP = 0.0001 BAM
24 Jun 2025	1 BAM = 7714.4381 SYP	1 SYP = 0.0001 BAM
25 Jun 2025	1 BAM = 7717.0458 SYP	1 SYP = 0.0001 BAM
26 Jun 2025	1 BAM = 7778.8801 SYP	1 SYP = 0.0001 BAM
27 Jun 2025	1 BAM = 7790.6054 SYP	1 SYP = 0.0001 BAM
28 Jun 2025	1 BAM = 7793.1187 SYP	1 SYP = 0.0001 BAM
29 Jun 2025	1 BAM = 7792.9375 SYP	1 SYP = 0.0001 BAM
30 Jun 2025	1 BAM = 7794.141 SYP	1 SYP = 0.0001 BAM

Jul 2025

Date	BAM-SYP	SYP-BAM
01 Jul 2025	1 BAM = 7851.0043 SYP	1 SYP = 0.0001 BAM
02 Jul 2025	1 BAM = 7823.5556 SYP	1 SYP = 0.0001 BAM
03 Jul 2025	1 BAM = 7839.2912 SYP	1 SYP = 0.0001 BAM
04 Jul 2025	1 BAM = 7832.295 SYP	1 SYP = 0.0001 BAM
05 Jul 2025	1 BAM = 7830.163 SYP	1 SYP = 0.0001 BAM
06 Jul 2025	1 BAM = 7830.2059 SYP	1 SYP = 0.0001 BAM
07 Jul 2025	1 BAM = 7795.2744 SYP	1 SYP = 0.0001 BAM
08 Jul 2025	1 BAM = 7801.4848 SYP	1 SYP = 0.0001 BAM
09 Jul 2025	1 BAM = 7780.2044 SYP	1 SYP = 0.0001 BAM
10 Jul 2025	1 BAM = 7791.9497 SYP	1 SYP = 0.0001 BAM
11 Jul 2025	1 BAM = 7774.9468 SYP	1 SYP = 0.0001 BAM
12 Jul 2025	1 BAM = 7775.0548 SYP	1 SYP = 0.0001 BAM
13 Jul 2025	1 BAM = 7774.987 SYP	1 SYP = 0.0001 BAM
14 Jul 2025	1 BAM = 7774.5654 SYP	1 SYP = 0.0001 BAM
15 Jul 2025	1 BAM = 7761.9206 SYP	1 SYP = 0.0001 BAM
16 Jul 2025	1 BAM = 7721.4214 SYP	1 SYP = 0.0001 BAM
17 Jul 2025	1 BAM = 7701.6224 SYP	1 SYP = 0.0001 BAM
18 Jul 2025	1 BAM = 7741.3922 SYP	1 SYP = 0.0001 BAM
19 Jul 2025	1 BAM = 7731.7501 SYP	1 SYP = 0.0001 BAM
20 Jul 2025	1 BAM = 7731.1116 SYP	1 SYP = 0.0001 BAM
21 Jul 2025	1 BAM = 7751.3441 SYP	1 SYP = 0.0001 BAM
22 Jul 2025	1 BAM = 7779.0457 SYP	1 SYP = 0.0001 BAM
23 Jul 2025	1 BAM = 7795.5265 SYP	1 SYP = 0.0001 BAM
24 Jul 2025	1 BAM = 7810.1024 SYP	1 SYP = 0.0001 BAM
25 Jul 2025	1 BAM = 7791.3913 SYP	1 SYP = 0.0001 BAM
26 Jul 2025	1 BAM = 7810.2566 SYP	1 SYP = 0.0001 BAM
27 Jul 2025	1 BAM = 7810.1792 SYP	1 SYP = 0.0001 BAM
28 Jul 2025	1 BAM = 7746.0027 SYP	1 SYP = 0.0001 BAM
29 Jul 2025	1 BAM = 7687.4537 SYP	1 SYP = 0.0001 BAM
30 Jul 2025	1 BAM = 7668.3773 SYP	1 SYP = 0.0001 BAM
31 Jul 2025	1 BAM = 7608.0373 SYP	1 SYP = 0.0001 BAM

Aug 2025

Date	BAM-SYP	SYP-BAM
01 Aug 2025	1 BAM = 7589.0932 SYP	1 SYP = 0.0001 BAM
02 Aug 2025	1 BAM = 7705.1082 SYP	1 SYP = 0.0001 BAM

BAM-SYP and SYP-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News