currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-UYU and UYU-BAM exchange rates - 2026

BAM-UYU and UYU-BAM exchange rates - 2026

BAM-UYU and UYU-BAM exchange rates

Check below the exchange rates for BAM-UYU and UYU-BAM for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BAM = 23.2624 UYU
1 UYU = 0.043 BAM
1Y 2Y 3Y

Jan 2026

DateBAM-UYUUYU-BAM
01 Jan 2026 1 BAM = 23.52 UYU 1 UYU = 0.0425 BAM
02 Jan 2026 1 BAM = 23.4073 UYU 1 UYU = 0.0427 BAM
03 Jan 2026 1 BAM = 23.4073 UYU 1 UYU = 0.0427 BAM
04 Jan 2026 1 BAM = 23.4073 UYU 1 UYU = 0.0427 BAM
05 Jan 2026 1 BAM = 23.3255 UYU 1 UYU = 0.0429 BAM
06 Jan 2026 1 BAM = 23.2842 UYU 1 UYU = 0.0429 BAM
07 Jan 2026 1 BAM = 23.2744 UYU 1 UYU = 0.043 BAM
08 Jan 2026 1 BAM = 23.2539 UYU 1 UYU = 0.043 BAM
09 Jan 2026 1 BAM = 23.1822 UYU 1 UYU = 0.0431 BAM
10 Jan 2026 1 BAM = 23.1822 UYU 1 UYU = 0.0431 BAM
11 Jan 2026 1 BAM = 23.1822 UYU 1 UYU = 0.0431 BAM
12 Jan 2026 1 BAM = 23.2636 UYU 1 UYU = 0.043 BAM
13 Jan 2026 1 BAM = 23.1713 UYU 1 UYU = 0.0432 BAM
14 Jan 2026 1 BAM = 23.0647 UYU 1 UYU = 0.0434 BAM
15 Jan 2026 1 BAM = 22.9622 UYU 1 UYU = 0.0435 BAM
16 Jan 2026 1 BAM = 22.9932 UYU 1 UYU = 0.0435 BAM
17 Jan 2026 1 BAM = 22.9931 UYU 1 UYU = 0.0435 BAM
18 Jan 2026 1 BAM = 22.9931 UYU 1 UYU = 0.0435 BAM
19 Jan 2026 1 BAM = 22.9564 UYU 1 UYU = 0.0436 BAM
20 Jan 2026 1 BAM = 23.0596 UYU 1 UYU = 0.0434 BAM
21 Jan 2026 1 BAM = 22.9774 UYU 1 UYU = 0.0435 BAM
22 Jan 2026 1 BAM = 22.8755 UYU 1 UYU = 0.0437 BAM
23 Jan 2026 1 BAM = 22.7318 UYU 1 UYU = 0.044 BAM
24 Jan 2026 1 BAM = 22.7273 UYU 1 UYU = 0.044 BAM
25 Jan 2026 1 BAM = 22.7273 UYU 1 UYU = 0.044 BAM
26 Jan 2026 1 BAM = 22.7491 UYU 1 UYU = 0.044 BAM
27 Jan 2026 1 BAM = 22.7886 UYU 1 UYU = 0.0439 BAM
28 Jan 2026 1 BAM = 23.1565 UYU 1 UYU = 0.0432 BAM
29 Jan 2026 1 BAM = 23.1569 UYU 1 UYU = 0.0432 BAM
30 Jan 2026 1 BAM = 23.7092 UYU 1 UYU = 0.0422 BAM
31 Jan 2026 1 BAM = 23.7091 UYU 1 UYU = 0.0422 BAM

Feb 2026

DateBAM-UYUUYU-BAM
01 Feb 2026 1 BAM = 23.709 UYU 1 UYU = 0.0422 BAM
02 Feb 2026 1 BAM = 23.5351 UYU 1 UYU = 0.0425 BAM
03 Feb 2026 1 BAM = 23.213 UYU 1 UYU = 0.0431 BAM
04 Feb 2026 1 BAM = 23.2734 UYU 1 UYU = 0.043 BAM
05 Feb 2026 1 BAM = 23.2693 UYU 1 UYU = 0.043 BAM
06 Feb 2026 1 BAM = 23.3002 UYU 1 UYU = 0.0429 BAM
07 Feb 2026 1 BAM = 23.2999 UYU 1 UYU = 0.0429 BAM
08 Feb 2026 1 BAM = 23.2999 UYU 1 UYU = 0.0429 BAM
09 Feb 2026 1 BAM = 23.2692 UYU 1 UYU = 0.043 BAM
10 Feb 2026 1 BAM = 23.3408 UYU 1 UYU = 0.0428 BAM
11 Feb 2026 1 BAM = 23.3459 UYU 1 UYU = 0.0428 BAM
12 Feb 2026 1 BAM = 23.2999 UYU 1 UYU = 0.0429 BAM
13 Feb 2026 1 BAM = 23.3767 UYU 1 UYU = 0.0428 BAM
14 Feb 2026 1 BAM = 23.3766 UYU 1 UYU = 0.0428 BAM
15 Feb 2026 1 BAM = 23.3766 UYU 1 UYU = 0.0428 BAM
16 Feb 2026 1 BAM = 23.4993 UYU 1 UYU = 0.0426 BAM
17 Feb 2026 1 BAM = 23.5036 UYU 1 UYU = 0.0425 BAM
18 Feb 2026 1 BAM = 23.5096 UYU 1 UYU = 0.0425 BAM
19 Feb 2026 1 BAM = 23.1977 UYU 1 UYU = 0.0431 BAM
20 Feb 2026 1 BAM = 23.3462 UYU 1 UYU = 0.0428 BAM
21 Feb 2026 1 BAM = 23.3459 UYU 1 UYU = 0.0428 BAM
22 Feb 2026 1 BAM = 23.3459 UYU 1 UYU = 0.0428 BAM
23 Feb 2026 1 BAM = 23.3456 UYU 1 UYU = 0.0428 BAM
24 Feb 2026 1 BAM = 23.3236 UYU 1 UYU = 0.0429 BAM
25 Feb 2026 1 BAM = 23.1003 UYU 1 UYU = 0.0433 BAM
26 Feb 2026 1 BAM = 23.1056 UYU 1 UYU = 0.0433 BAM
27 Feb 2026 1 BAM = 23.1772 UYU 1 UYU = 0.0431 BAM
28 Feb 2026 1 BAM = 23.1772 UYU 1 UYU = 0.0431 BAM

Mar 2026

DateBAM-UYUUYU-BAM
01 Mar 2026 1 BAM = 23.1772 UYU 1 UYU = 0.0431 BAM
02 Mar 2026 1 BAM = 23.0701 UYU 1 UYU = 0.0433 BAM
03 Mar 2026 1 BAM = 22.7794 UYU 1 UYU = 0.0439 BAM
04 Mar 2026 1 BAM = 23.0546 UYU 1 UYU = 0.0434 BAM
05 Mar 2026 1 BAM = 23.2987 UYU 1 UYU = 0.0429 BAM
06 Mar 2026 1 BAM = 23.259 UYU 1 UYU = 0.043 BAM
07 Mar 2026 1 BAM = 23.259 UYU 1 UYU = 0.043 BAM
08 Mar 2026 1 BAM = 23.259 UYU 1 UYU = 0.043 BAM
09 Mar 2026 1 BAM = 23.6478 UYU 1 UYU = 0.0423 BAM
10 Mar 2026 1 BAM = 24.0006 UYU 1 UYU = 0.0417 BAM
11 Mar 2026 1 BAM = 23.8469 UYU 1 UYU = 0.0419 BAM
12 Mar 2026 1 BAM = 23.627 UYU 1 UYU = 0.0423 BAM
13 Mar 2026 1 BAM = 23.5559 UYU 1 UYU = 0.0425 BAM
14 Mar 2026 1 BAM = 23.5556 UYU 1 UYU = 0.0425 BAM
15 Mar 2026 1 BAM = 23.5556 UYU 1 UYU = 0.0425 BAM

BAM-UYU and UYU-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats