currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-XCD and XCD-BAM exchange rates - 2025

BAM-XCD and XCD-BAM exchange rates - 2025

BAM-XCD and XCD-BAM exchange rates

Check below the exchange rates for BAM-XCD and XCD-BAM for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BAM = 1.5242 XCD
1 XCD = 0.6561 BAM
1Y 2Y 3Y

Jan 2025

DateBAM-XCDXCD-BAM
01 Jan 2025 1 BAM = 1.4447 XCD 1 XCD = 0.6922 BAM
02 Jan 2025 1 BAM = 1.4276 XCD 1 XCD = 0.7005 BAM
03 Jan 2025 1 BAM = 1.4226 XCD 1 XCD = 0.7029 BAM
04 Jan 2025 1 BAM = 1.4253 XCD 1 XCD = 0.7016 BAM
05 Jan 2025 1 BAM = 1.4253 XCD 1 XCD = 0.7016 BAM
06 Jan 2025 1 BAM = 1.4388 XCD 1 XCD = 0.695 BAM
07 Jan 2025 1 BAM = 1.4383 XCD 1 XCD = 0.6953 BAM
08 Jan 2025 1 BAM = 1.4214 XCD 1 XCD = 0.7035 BAM
09 Jan 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7025 BAM
10 Jan 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7024 BAM
11 Jan 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
12 Jan 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
13 Jan 2025 1 BAM = 1.4083 XCD 1 XCD = 0.7101 BAM
14 Jan 2025 1 BAM = 1.4153 XCD 1 XCD = 0.7066 BAM
15 Jan 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7024 BAM
16 Jan 2025 1 BAM = 1.421 XCD 1 XCD = 0.7037 BAM
17 Jan 2025 1 BAM = 1.4236 XCD 1 XCD = 0.7025 BAM
18 Jan 2025 1 BAM = 1.424 XCD 1 XCD = 0.7022 BAM
19 Jan 2025 1 BAM = 1.424 XCD 1 XCD = 0.7022 BAM
20 Jan 2025 1 BAM = 1.422 XCD 1 XCD = 0.7032 BAM
21 Jan 2025 1 BAM = 1.4306 XCD 1 XCD = 0.699 BAM
22 Jan 2025 1 BAM = 1.4383 XCD 1 XCD = 0.6952 BAM
23 Jan 2025 1 BAM = 1.4367 XCD 1 XCD = 0.696 BAM
24 Jan 2025 1 BAM = 1.4485 XCD 1 XCD = 0.6904 BAM
25 Jan 2025 1 BAM = 1.4517 XCD 1 XCD = 0.6889 BAM
26 Jan 2025 1 BAM = 1.4517 XCD 1 XCD = 0.6889 BAM
27 Jan 2025 1 BAM = 1.4526 XCD 1 XCD = 0.6884 BAM
28 Jan 2025 1 BAM = 1.4391 XCD 1 XCD = 0.6949 BAM
29 Jan 2025 1 BAM = 1.4364 XCD 1 XCD = 0.6962 BAM
30 Jan 2025 1 BAM = 1.4368 XCD 1 XCD = 0.696 BAM
31 Jan 2025 1 BAM = 1.4343 XCD 1 XCD = 0.6972 BAM

Feb 2025

DateBAM-XCDXCD-BAM
01 Feb 2025 1 BAM = 1.4343 XCD 1 XCD = 0.6972 BAM
02 Feb 2025 1 BAM = 1.4319 XCD 1 XCD = 0.6984 BAM
03 Feb 2025 1 BAM = 1.4173 XCD 1 XCD = 0.7056 BAM
04 Feb 2025 1 BAM = 1.4265 XCD 1 XCD = 0.701 BAM
05 Feb 2025 1 BAM = 1.4386 XCD 1 XCD = 0.6951 BAM
06 Feb 2025 1 BAM = 1.4315 XCD 1 XCD = 0.6986 BAM
07 Feb 2025 1 BAM = 1.4336 XCD 1 XCD = 0.6975 BAM
08 Feb 2025 1 BAM = 1.4282 XCD 1 XCD = 0.7002 BAM
09 Feb 2025 1 BAM = 1.4282 XCD 1 XCD = 0.7002 BAM
10 Feb 2025 1 BAM = 1.4249 XCD 1 XCD = 0.7018 BAM
11 Feb 2025 1 BAM = 1.4267 XCD 1 XCD = 0.7009 BAM
12 Feb 2025 1 BAM = 1.4334 XCD 1 XCD = 0.6976 BAM
13 Feb 2025 1 BAM = 1.4371 XCD 1 XCD = 0.6958 BAM
14 Feb 2025 1 BAM = 1.4459 XCD 1 XCD = 0.6916 BAM
15 Feb 2025 1 BAM = 1.4507 XCD 1 XCD = 0.6893 BAM
16 Feb 2025 1 BAM = 1.4507 XCD 1 XCD = 0.6893 BAM
17 Feb 2025 1 BAM = 1.4483 XCD 1 XCD = 0.6904 BAM
18 Feb 2025 1 BAM = 1.4447 XCD 1 XCD = 0.6922 BAM
19 Feb 2025 1 BAM = 1.4413 XCD 1 XCD = 0.6938 BAM
20 Feb 2025 1 BAM = 1.4453 XCD 1 XCD = 0.6919 BAM
21 Feb 2025 1 BAM = 1.446 XCD 1 XCD = 0.6916 BAM
22 Feb 2025 1 BAM = 1.4461 XCD 1 XCD = 0.6915 BAM
23 Feb 2025 1 BAM = 1.4461 XCD 1 XCD = 0.6915 BAM
24 Feb 2025 1 BAM = 1.4469 XCD 1 XCD = 0.6911 BAM
25 Feb 2025 1 BAM = 1.4506 XCD 1 XCD = 0.6894 BAM
26 Feb 2025 1 BAM = 1.4513 XCD 1 XCD = 0.689 BAM
27 Feb 2025 1 BAM = 1.4481 XCD 1 XCD = 0.6906 BAM
28 Feb 2025 1 BAM = 1.4401 XCD 1 XCD = 0.6944 BAM

Mar 2025

DateBAM-XCDXCD-BAM
01 Mar 2025 1 BAM = 1.4377 XCD 1 XCD = 0.6956 BAM
02 Mar 2025 1 BAM = 1.4329 XCD 1 XCD = 0.6979 BAM
03 Mar 2025 1 BAM = 1.4454 XCD 1 XCD = 0.6919 BAM
04 Mar 2025 1 BAM = 1.457 XCD 1 XCD = 0.6863 BAM
05 Mar 2025 1 BAM = 1.4778 XCD 1 XCD = 0.6767 BAM
06 Mar 2025 1 BAM = 1.4922 XCD 1 XCD = 0.6702 BAM
07 Mar 2025 1 BAM = 1.4984 XCD 1 XCD = 0.6674 BAM
08 Mar 2025 1 BAM = 1.4999 XCD 1 XCD = 0.6667 BAM
09 Mar 2025 1 BAM = 1.4974 XCD 1 XCD = 0.6678 BAM
10 Mar 2025 1 BAM = 1.4972 XCD 1 XCD = 0.6679 BAM
11 Mar 2025 1 BAM = 1.5092 XCD 1 XCD = 0.6626 BAM
12 Mar 2025 1 BAM = 1.5053 XCD 1 XCD = 0.6643 BAM
13 Mar 2025 1 BAM = 1.5003 XCD 1 XCD = 0.6665 BAM
14 Mar 2025 1 BAM = 1.5094 XCD 1 XCD = 0.6625 BAM
15 Mar 2025 1 BAM = 1.5093 XCD 1 XCD = 0.6626 BAM
16 Mar 2025 1 BAM = 1.5079 XCD 1 XCD = 0.6632 BAM
17 Mar 2025 1 BAM = 1.506 XCD 1 XCD = 0.664 BAM
18 Mar 2025 1 BAM = 1.5114 XCD 1 XCD = 0.6617 BAM
19 Mar 2025 1 BAM = 1.5105 XCD 1 XCD = 0.662 BAM
20 Mar 2025 1 BAM = 1.502 XCD 1 XCD = 0.6658 BAM
21 Mar 2025 1 BAM = 1.5022 XCD 1 XCD = 0.6657 BAM
22 Mar 2025 1 BAM = 1.5031 XCD 1 XCD = 0.6653 BAM
23 Mar 2025 1 BAM = 1.5017 XCD 1 XCD = 0.6659 BAM
24 Mar 2025 1 BAM = 1.4943 XCD 1 XCD = 0.6692 BAM
25 Mar 2025 1 BAM = 1.4981 XCD 1 XCD = 0.6675 BAM
26 Mar 2025 1 BAM = 1.4904 XCD 1 XCD = 0.6709 BAM
27 Mar 2025 1 BAM = 1.4914 XCD 1 XCD = 0.6705 BAM
28 Mar 2025 1 BAM = 1.4886 XCD 1 XCD = 0.6718 BAM
29 Mar 2025 1 BAM = 1.5071 XCD 1 XCD = 0.6635 BAM
30 Mar 2025 1 BAM = 1.503 XCD 1 XCD = 0.6653 BAM
31 Mar 2025 1 BAM = 1.495 XCD 1 XCD = 0.6689 BAM

Apr 2025

DateBAM-XCDXCD-BAM
01 Apr 2025 1 BAM = 1.494 XCD 1 XCD = 0.6693 BAM
02 Apr 2025 1 BAM = 1.4921 XCD 1 XCD = 0.6702 BAM
03 Apr 2025 1 BAM = 1.5298 XCD 1 XCD = 0.6537 BAM
04 Apr 2025 1 BAM = 1.5277 XCD 1 XCD = 0.6546 BAM
05 Apr 2025 1 BAM = 1.5148 XCD 1 XCD = 0.6601 BAM
06 Apr 2025 1 BAM = 1.5148 XCD 1 XCD = 0.6601 BAM
07 Apr 2025 1 BAM = 1.5137 XCD 1 XCD = 0.6606 BAM
08 Apr 2025 1 BAM = 1.514 XCD 1 XCD = 0.6605 BAM
09 Apr 2025 1 BAM = 1.5257 XCD 1 XCD = 0.6554 BAM
10 Apr 2025 1 BAM = 1.5324 XCD 1 XCD = 0.6526 BAM
11 Apr 2025 1 BAM = 1.5684 XCD 1 XCD = 0.6376 BAM
12 Apr 2025 1 BAM = 1.5698 XCD 1 XCD = 0.637 BAM
13 Apr 2025 1 BAM = 1.5684 XCD 1 XCD = 0.6376 BAM
14 Apr 2025 1 BAM = 1.5721 XCD 1 XCD = 0.6361 BAM
15 Apr 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
16 Apr 2025 1 BAM = 1.5726 XCD 1 XCD = 0.6359 BAM
17 Apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
18 Apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
19 Apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
20 Apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
21 Apr 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
22 Apr 2025 1 BAM = 1.5876 XCD 1 XCD = 0.6299 BAM
23 Apr 2025 1 BAM = 1.5758 XCD 1 XCD = 0.6346 BAM
24 Apr 2025 1 BAM = 1.5735 XCD 1 XCD = 0.6355 BAM
25 Apr 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
26 Apr 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
27 Apr 2025 1 BAM = 1.5693 XCD 1 XCD = 0.6372 BAM
28 Apr 2025 1 BAM = 1.568 XCD 1 XCD = 0.6377 BAM
29 Apr 2025 1 BAM = 1.5727 XCD 1 XCD = 0.6358 BAM
30 Apr 2025 1 BAM = 1.5705 XCD 1 XCD = 0.6368 BAM

May 2025

DateBAM-XCDXCD-BAM
01 May 2025 1 BAM = 1.5653 XCD 1 XCD = 0.6389 BAM
02 May 2025 1 BAM = 1.5654 XCD 1 XCD = 0.6388 BAM
03 May 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6402 BAM
04 May 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6402 BAM
05 May 2025 1 BAM = 1.5691 XCD 1 XCD = 0.6373 BAM
06 May 2025 1 BAM = 1.5654 XCD 1 XCD = 0.6388 BAM
07 May 2025 1 BAM = 1.5706 XCD 1 XCD = 0.6367 BAM
08 May 2025 1 BAM = 1.5614 XCD 1 XCD = 0.6405 BAM
09 May 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
10 May 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
11 May 2025 1 BAM = 1.5546 XCD 1 XCD = 0.6433 BAM
12 May 2025 1 BAM = 1.534 XCD 1 XCD = 0.6519 BAM
13 May 2025 1 BAM = 1.5351 XCD 1 XCD = 0.6514 BAM
14 May 2025 1 BAM = 1.55 XCD 1 XCD = 0.6452 BAM
15 May 2025 1 BAM = 1.5466 XCD 1 XCD = 0.6466 BAM
16 May 2025 1 BAM = 1.5483 XCD 1 XCD = 0.6459 BAM
17 May 2025 1 BAM = 1.5426 XCD 1 XCD = 0.6483 BAM
18 May 2025 1 BAM = 1.5426 XCD 1 XCD = 0.6483 BAM
19 May 2025 1 BAM = 1.5583 XCD 1 XCD = 0.6417 BAM
20 May 2025 1 BAM = 1.5545 XCD 1 XCD = 0.6433 BAM
21 May 2025 1 BAM = 1.5672 XCD 1 XCD = 0.6381 BAM
22 May 2025 1 BAM = 1.5621 XCD 1 XCD = 0.6401 BAM
23 May 2025 1 BAM = 1.5678 XCD 1 XCD = 0.6378 BAM
24 May 2025 1 BAM = 1.5709 XCD 1 XCD = 0.6366 BAM
25 May 2025 1 BAM = 1.5709 XCD 1 XCD = 0.6366 BAM
26 May 2025 1 BAM = 1.5729 XCD 1 XCD = 0.6357 BAM
27 May 2025 1 BAM = 1.5677 XCD 1 XCD = 0.6379 BAM
28 May 2025 1 BAM = 1.5646 XCD 1 XCD = 0.6391 BAM
29 May 2025 1 BAM = 1.5589 XCD 1 XCD = 0.6415 BAM
30 May 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
31 May 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM

Jun 2025

DateBAM-XCDXCD-BAM
01 Jun 2025 1 BAM = 1.5662 XCD 1 XCD = 0.6385 BAM
02 Jun 2025 1 BAM = 1.5785 XCD 1 XCD = 0.6335 BAM
03 Jun 2025 1 BAM = 1.5742 XCD 1 XCD = 0.6352 BAM
04 Jun 2025 1 BAM = 1.5735 XCD 1 XCD = 0.6355 BAM
05 Jun 2025 1 BAM = 1.5784 XCD 1 XCD = 0.6336 BAM
06 Jun 2025 1 BAM = 1.5783 XCD 1 XCD = 0.6336 BAM
07 Jun 2025 1 BAM = 1.5758 XCD 1 XCD = 0.6346 BAM
08 Jun 2025 1 BAM = 1.5758 XCD 1 XCD = 0.6346 BAM
09 Jun 2025 1 BAM = 1.578 XCD 1 XCD = 0.6337 BAM
10 Jun 2025 1 BAM = 1.5794 XCD 1 XCD = 0.6332 BAM
11 Jun 2025 1 BAM = 1.58 XCD 1 XCD = 0.6329 BAM
12 Jun 2025 1 BAM = 1.6023 XCD 1 XCD = 0.6241 BAM
13 Jun 2025 1 BAM = 1.5885 XCD 1 XCD = 0.6295 BAM
14 Jun 2025 1 BAM = 1.5968 XCD 1 XCD = 0.6263 BAM
15 Jun 2025 1 BAM = 1.5968 XCD 1 XCD = 0.6263 BAM
16 Jun 2025 1 BAM = 1.6003 XCD 1 XCD = 0.6249 BAM
17 Jun 2025 1 BAM = 1.5992 XCD 1 XCD = 0.6253 BAM
18 Jun 2025 1 BAM = 1.5892 XCD 1 XCD = 0.6292 BAM
19 Jun 2025 1 BAM = 1.5868 XCD 1 XCD = 0.6302 BAM
20 Jun 2025 1 BAM = 1.5915 XCD 1 XCD = 0.6283 BAM
21 Jun 2025 1 BAM = 1.5929 XCD 1 XCD = 0.6278 BAM
22 Jun 2025 1 BAM = 1.5929 XCD 1 XCD = 0.6278 BAM
23 Jun 2025 1 BAM = 1.5851 XCD 1 XCD = 0.6309 BAM
24 Jun 2025 1 BAM = 1.6035 XCD 1 XCD = 0.6236 BAM
25 Jun 2025 1 BAM = 1.604 XCD 1 XCD = 0.6234 BAM
26 Jun 2025 1 BAM = 1.6169 XCD 1 XCD = 0.6185 BAM
27 Jun 2025 1 BAM = 1.6194 XCD 1 XCD = 0.6175 BAM
28 Jun 2025 1 BAM = 1.6198 XCD 1 XCD = 0.6173 BAM
29 Jun 2025 1 BAM = 1.6198 XCD 1 XCD = 0.6173 BAM
30 Jun 2025 1 BAM = 1.6201 XCD 1 XCD = 0.6173 BAM

Jul 2025

DateBAM-XCDXCD-BAM
01 Jul 2025 1 BAM = 1.6319 XCD 1 XCD = 0.6128 BAM
02 Jul 2025 1 BAM = 1.6262 XCD 1 XCD = 0.6149 BAM
03 Jul 2025 1 BAM = 1.6295 XCD 1 XCD = 0.6137 BAM
04 Jul 2025 1 BAM = 1.628 XCD 1 XCD = 0.6143 BAM
05 Jul 2025 1 BAM = 1.6276 XCD 1 XCD = 0.6144 BAM
06 Jul 2025 1 BAM = 1.6276 XCD 1 XCD = 0.6144 BAM
07 Jul 2025 1 BAM = 1.6203 XCD 1 XCD = 0.6172 BAM
08 Jul 2025 1 BAM = 1.6216 XCD 1 XCD = 0.6167 BAM
09 Jul 2025 1 BAM = 1.6171 XCD 1 XCD = 0.6184 BAM
10 Jul 2025 1 BAM = 1.6196 XCD 1 XCD = 0.6174 BAM
11 Jul 2025 1 BAM = 1.6161 XCD 1 XCD = 0.6188 BAM
12 Jul 2025 1 BAM = 1.6161 XCD 1 XCD = 0.6188 BAM
13 Jul 2025 1 BAM = 1.6161 XCD 1 XCD = 0.6188 BAM
14 Jul 2025 1 BAM = 1.616 XCD 1 XCD = 0.6188 BAM
15 Jul 2025 1 BAM = 1.6134 XCD 1 XCD = 0.6198 BAM
16 Jul 2025 1 BAM = 1.605 XCD 1 XCD = 0.6231 BAM
17 Jul 2025 1 BAM = 1.6009 XCD 1 XCD = 0.6247 BAM
18 Jul 2025 1 BAM = 1.609 XCD 1 XCD = 0.6215 BAM
19 Jul 2025 1 BAM = 1.607 XCD 1 XCD = 0.6223 BAM
20 Jul 2025 1 BAM = 1.607 XCD 1 XCD = 0.6223 BAM
21 Jul 2025 1 BAM = 1.6112 XCD 1 XCD = 0.6207 BAM
22 Jul 2025 1 BAM = 1.6169 XCD 1 XCD = 0.6185 BAM
23 Jul 2025 1 BAM = 1.6204 XCD 1 XCD = 0.6171 BAM
24 Jul 2025 1 BAM = 1.6234 XCD 1 XCD = 0.616 BAM
25 Jul 2025 1 BAM = 1.6194 XCD 1 XCD = 0.6175 BAM
26 Jul 2025 1 BAM = 1.6234 XCD 1 XCD = 0.616 BAM
27 Jul 2025 1 BAM = 1.6234 XCD 1 XCD = 0.616 BAM
28 Jul 2025 1 BAM = 1.6101 XCD 1 XCD = 0.6211 BAM
29 Jul 2025 1 BAM = 1.5979 XCD 1 XCD = 0.6258 BAM
30 Jul 2025 1 BAM = 1.5939 XCD 1 XCD = 0.6274 BAM
31 Jul 2025 1 BAM = 1.5814 XCD 1 XCD = 0.6323 BAM

Aug 2025

DateBAM-XCDXCD-BAM
01 Aug 2025 1 BAM = 1.5774 XCD 1 XCD = 0.6339 BAM
02 Aug 2025 1 BAM = 1.6016 XCD 1 XCD = 0.6244 BAM

BAM-XCD and XCD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats