currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-XCD and XCD-BAM exchange rates - 2026

BAM-XCD and XCD-BAM exchange rates - 2026

BAM-XCD and XCD-BAM exchange rates

Check below the exchange rates for BAM-XCD and XCD-BAM for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BAM = 1.6228 XCD
1 XCD = 0.6162 BAM
1Y 2Y 3Y

Jan 2026

DateBAM-XCDXCD-BAM
01 Jan 2026 1 BAM = 1.6221 XCD 1 XCD = 0.6165 BAM
02 Jan 2026 1 BAM = 1.6202 XCD 1 XCD = 0.6172 BAM
03 Jan 2026 1 BAM = 1.6209 XCD 1 XCD = 0.6169 BAM
04 Jan 2026 1 BAM = 1.6209 XCD 1 XCD = 0.6169 BAM
05 Jan 2026 1 BAM = 1.6142 XCD 1 XCD = 0.6195 BAM
06 Jan 2026 1 BAM = 1.6183 XCD 1 XCD = 0.6179 BAM
07 Jan 2026 1 BAM = 1.6144 XCD 1 XCD = 0.6194 BAM
08 Jan 2026 1 BAM = 1.613 XCD 1 XCD = 0.62 BAM
09 Jan 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
10 Jan 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
11 Jan 2026 1 BAM = 1.6089 XCD 1 XCD = 0.6215 BAM
12 Jan 2026 1 BAM = 1.6147 XCD 1 XCD = 0.6193 BAM
13 Jan 2026 1 BAM = 1.6122 XCD 1 XCD = 0.6203 BAM
14 Jan 2026 1 BAM = 1.6094 XCD 1 XCD = 0.6213 BAM
15 Jan 2026 1 BAM = 1.6075 XCD 1 XCD = 0.6221 BAM
16 Jan 2026 1 BAM = 1.6057 XCD 1 XCD = 0.6228 BAM
17 Jan 2026 1 BAM = 1.6037 XCD 1 XCD = 0.6236 BAM
18 Jan 2026 1 BAM = 1.6037 XCD 1 XCD = 0.6236 BAM
19 Jan 2026 1 BAM = 1.6073 XCD 1 XCD = 0.6222 BAM
20 Jan 2026 1 BAM = 1.6223 XCD 1 XCD = 0.6164 BAM
21 Jan 2026 1 BAM = 1.6196 XCD 1 XCD = 0.6174 BAM
22 Jan 2026 1 BAM = 1.6174 XCD 1 XCD = 0.6183 BAM
23 Jan 2026 1 BAM = 1.6225 XCD 1 XCD = 0.6163 BAM
24 Jan 2026 1 BAM = 1.6345 XCD 1 XCD = 0.6118 BAM
25 Jan 2026 1 BAM = 1.6345 XCD 1 XCD = 0.6118 BAM
26 Jan 2026 1 BAM = 1.6382 XCD 1 XCD = 0.6104 BAM
27 Jan 2026 1 BAM = 1.6458 XCD 1 XCD = 0.6076 BAM
28 Jan 2026 1 BAM = 1.6546 XCD 1 XCD = 0.6044 BAM
29 Jan 2026 1 BAM = 1.6528 XCD 1 XCD = 0.605 BAM
30 Jan 2026 1 BAM = 1.6509 XCD 1 XCD = 0.6057 BAM
31 Jan 2026 1 BAM = 1.6385 XCD 1 XCD = 0.6103 BAM

Feb 2026

DateBAM-XCDXCD-BAM
01 Feb 2026 1 BAM = 1.6381 XCD 1 XCD = 0.6105 BAM
02 Feb 2026 1 BAM = 1.6378 XCD 1 XCD = 0.6106 BAM
03 Feb 2026 1 BAM = 1.6295 XCD 1 XCD = 0.6137 BAM
04 Feb 2026 1 BAM = 1.6328 XCD 1 XCD = 0.6124 BAM
05 Feb 2026 1 BAM = 1.6292 XCD 1 XCD = 0.6138 BAM
06 Feb 2026 1 BAM = 1.6291 XCD 1 XCD = 0.6138 BAM
07 Feb 2026 1 BAM = 1.6339 XCD 1 XCD = 0.612 BAM
08 Feb 2026 1 BAM = 1.6339 XCD 1 XCD = 0.612 BAM
09 Feb 2026 1 BAM = 1.6411 XCD 1 XCD = 0.6093 BAM
10 Feb 2026 1 BAM = 1.6454 XCD 1 XCD = 0.6078 BAM
11 Feb 2026 1 BAM = 1.6452 XCD 1 XCD = 0.6078 BAM
12 Feb 2026 1 BAM = 1.6418 XCD 1 XCD = 0.6091 BAM
13 Feb 2026 1 BAM = 1.6386 XCD 1 XCD = 0.6103 BAM
14 Feb 2026 1 BAM = 1.6404 XCD 1 XCD = 0.6096 BAM
15 Feb 2026 1 BAM = 1.6404 XCD 1 XCD = 0.6096 BAM
16 Feb 2026 1 BAM = 1.6386 XCD 1 XCD = 0.6103 BAM
17 Feb 2026 1 BAM = 1.6348 XCD 1 XCD = 0.6117 BAM
18 Feb 2026 1 BAM = 1.6359 XCD 1 XCD = 0.6113 BAM
19 Feb 2026 1 BAM = 1.627 XCD 1 XCD = 0.6146 BAM
20 Feb 2026 1 BAM = 1.6258 XCD 1 XCD = 0.6151 BAM
21 Feb 2026 1 BAM = 1.6296 XCD 1 XCD = 0.6136 BAM
22 Feb 2026 1 BAM = 1.6296 XCD 1 XCD = 0.6136 BAM
23 Feb 2026 1 BAM = 1.6281 XCD 1 XCD = 0.6142 BAM
24 Feb 2026 1 BAM = 1.6272 XCD 1 XCD = 0.6146 BAM
25 Feb 2026 1 BAM = 1.628 XCD 1 XCD = 0.6142 BAM
26 Feb 2026 1 BAM = 1.6314 XCD 1 XCD = 0.613 BAM
27 Feb 2026 1 BAM = 1.6314 XCD 1 XCD = 0.613 BAM
28 Feb 2026 1 BAM = 1.6332 XCD 1 XCD = 0.6123 BAM

Mar 2026

DateBAM-XCDXCD-BAM
01 Mar 2026 1 BAM = 1.6332 XCD 1 XCD = 0.6123 BAM
02 Mar 2026 1 BAM = 1.6195 XCD 1 XCD = 0.6175 BAM
03 Mar 2026 1 BAM = 1.6032 XCD 1 XCD = 0.6237 BAM
04 Mar 2026 1 BAM = 1.6092 XCD 1 XCD = 0.6214 BAM
05 Mar 2026 1 BAM = 1.6046 XCD 1 XCD = 0.6232 BAM
06 Mar 2026 1 BAM = 1.5975 XCD 1 XCD = 0.626 BAM
07 Mar 2026 1 BAM = 1.6063 XCD 1 XCD = 0.6226 BAM
08 Mar 2026 1 BAM = 1.6063 XCD 1 XCD = 0.6226 BAM
09 Mar 2026 1 BAM = 1.5975 XCD 1 XCD = 0.626 BAM
10 Mar 2026 1 BAM = 1.607 XCD 1 XCD = 0.6223 BAM
11 Mar 2026 1 BAM = 1.6025 XCD 1 XCD = 0.624 BAM
12 Mar 2026 1 BAM = 1.5952 XCD 1 XCD = 0.6269 BAM
13 Mar 2026 1 BAM = 1.5841 XCD 1 XCD = 0.6313 BAM
14 Mar 2026 1 BAM = 1.5849 XCD 1 XCD = 0.631 BAM

BAM-XCD and XCD-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats