currencystats247.com

CurrencyStats247 > Exchange Rates > BAM-XPF and XPF-BAM exchange rates - 2026

BAM-XPF and XPF-BAM exchange rates - 2026

BAM-XPF and XPF-BAM exchange rates

Check below the exchange rates for BAM-XPF and XPF-BAM for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BAM = 61.0222 XPF
1 XPF = 0.0164 BAM
1Y 2Y 3Y

Jan 2026

DateBAM-XPFXPF-BAM
01 Jan 2026 1 BAM = 61.0458 XPF 1 XPF = 0.0164 BAM
02 Jan 2026 1 BAM = 61.022 XPF 1 XPF = 0.0164 BAM
03 Jan 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
04 Jan 2026 1 BAM = 61.0161 XPF 1 XPF = 0.0164 BAM
05 Jan 2026 1 BAM = 61.011 XPF 1 XPF = 0.0164 BAM
06 Jan 2026 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
07 Jan 2026 1 BAM = 61.0113 XPF 1 XPF = 0.0164 BAM
08 Jan 2026 1 BAM = 61.0013 XPF 1 XPF = 0.0164 BAM
09 Jan 2026 1 BAM = 61.0128 XPF 1 XPF = 0.0164 BAM
10 Jan 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
11 Jan 2026 1 BAM = 61.0614 XPF 1 XPF = 0.0164 BAM
12 Jan 2026 1 BAM = 61.0306 XPF 1 XPF = 0.0164 BAM
13 Jan 2026 1 BAM = 61.0764 XPF 1 XPF = 0.0164 BAM
14 Jan 2026 1 BAM = 60.9565 XPF 1 XPF = 0.0164 BAM
15 Jan 2026 1 BAM = 61.0353 XPF 1 XPF = 0.0164 BAM
16 Jan 2026 1 BAM = 61.0313 XPF 1 XPF = 0.0164 BAM
17 Jan 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
18 Jan 2026 1 BAM = 61.0103 XPF 1 XPF = 0.0164 BAM
19 Jan 2026 1 BAM = 61.0301 XPF 1 XPF = 0.0164 BAM
20 Jan 2026 1 BAM = 61.0663 XPF 1 XPF = 0.0164 BAM
21 Jan 2026 1 BAM = 60.9653 XPF 1 XPF = 0.0164 BAM
22 Jan 2026 1 BAM = 61.0085 XPF 1 XPF = 0.0164 BAM
23 Jan 2026 1 BAM = 61.0293 XPF 1 XPF = 0.0164 BAM
24 Jan 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
25 Jan 2026 1 BAM = 61.0279 XPF 1 XPF = 0.0164 BAM
26 Jan 2026 1 BAM = 61.0721 XPF 1 XPF = 0.0164 BAM
27 Jan 2026 1 BAM = 61.0025 XPF 1 XPF = 0.0164 BAM
28 Jan 2026 1 BAM = 60.969 XPF 1 XPF = 0.0164 BAM
29 Jan 2026 1 BAM = 61.0822 XPF 1 XPF = 0.0164 BAM
30 Jan 2026 1 BAM = 61.1388 XPF 1 XPF = 0.0164 BAM
31 Jan 2026 1 BAM = 61.0315 XPF 1 XPF = 0.0164 BAM

Feb 2026

DateBAM-XPFXPF-BAM
01 Feb 2026 1 BAM = 61.0174 XPF 1 XPF = 0.0164 BAM
02 Feb 2026 1 BAM = 61.0091 XPF 1 XPF = 0.0164 BAM
03 Feb 2026 1 BAM = 61.028 XPF 1 XPF = 0.0164 BAM
04 Feb 2026 1 BAM = 60.9877 XPF 1 XPF = 0.0164 BAM
05 Feb 2026 1 BAM = 60.9679 XPF 1 XPF = 0.0164 BAM
06 Feb 2026 1 BAM = 61.0044 XPF 1 XPF = 0.0164 BAM
07 Feb 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
08 Feb 2026 1 BAM = 61.0505 XPF 1 XPF = 0.0164 BAM
09 Feb 2026 1 BAM = 61.0171 XPF 1 XPF = 0.0164 BAM
10 Feb 2026 1 BAM = 61.0804 XPF 1 XPF = 0.0164 BAM
11 Feb 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
12 Feb 2026 1 BAM = 61.0434 XPF 1 XPF = 0.0164 BAM
13 Feb 2026 1 BAM = 60.9993 XPF 1 XPF = 0.0164 BAM
14 Feb 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
15 Feb 2026 1 BAM = 61.0179 XPF 1 XPF = 0.0164 BAM
16 Feb 2026 1 BAM = 61.0476 XPF 1 XPF = 0.0164 BAM
17 Feb 2026 1 BAM = 61.0209 XPF 1 XPF = 0.0164 BAM
18 Feb 2026 1 BAM = 60.9798 XPF 1 XPF = 0.0164 BAM
19 Feb 2026 1 BAM = 61.0148 XPF 1 XPF = 0.0164 BAM
20 Feb 2026 1 BAM = 61.0119 XPF 1 XPF = 0.0164 BAM
21 Feb 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
22 Feb 2026 1 BAM = 61.0377 XPF 1 XPF = 0.0164 BAM
23 Feb 2026 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
24 Feb 2026 1 BAM = 61.0102 XPF 1 XPF = 0.0164 BAM
25 Feb 2026 1 BAM = 61.013 XPF 1 XPF = 0.0164 BAM
26 Feb 2026 1 BAM = 60.9728 XPF 1 XPF = 0.0164 BAM
27 Feb 2026 1 BAM = 61.0366 XPF 1 XPF = 0.0164 BAM
28 Feb 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM

Mar 2026

DateBAM-XPFXPF-BAM
01 Mar 2026 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM
02 Mar 2026 1 BAM = 61.0195 XPF 1 XPF = 0.0164 BAM
03 Mar 2026 1 BAM = 60.9773 XPF 1 XPF = 0.0164 BAM
04 Mar 2026 1 BAM = 61.0133 XPF 1 XPF = 0.0164 BAM
05 Mar 2026 1 BAM = 60.9768 XPF 1 XPF = 0.0164 BAM
06 Mar 2026 1 BAM = 60.9834 XPF 1 XPF = 0.0164 BAM
07 Mar 2026 1 BAM = 61.0354 XPF 1 XPF = 0.0164 BAM
08 Mar 2026 1 BAM = 61.0354 XPF 1 XPF = 0.0164 BAM
09 Mar 2026 1 BAM = 61.0066 XPF 1 XPF = 0.0164 BAM
10 Mar 2026 1 BAM = 60.9835 XPF 1 XPF = 0.0164 BAM
11 Mar 2026 1 BAM = 61.0357 XPF 1 XPF = 0.0164 BAM
12 Mar 2026 1 BAM = 61.0352 XPF 1 XPF = 0.0164 BAM
13 Mar 2026 1 BAM = 61.0131 XPF 1 XPF = 0.0164 BAM
14 Mar 2026 1 BAM = 61.0257 XPF 1 XPF = 0.0164 BAM
15 Mar 2026 1 BAM = 61.0257 XPF 1 XPF = 0.0164 BAM

BAM-XPF and XPF-BAM exchange rates info

Bosnian Convertible Marka (BAM) is the currency used in Bosnia & Herzegovina. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bosnia & Herzegovina and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats