currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-FJD and FJD-BBD exchange rates - 2025

BBD-FJD and FJD-BBD exchange rates - 2025

BBD-FJD and FJD-BBD exchange rates

Check below the exchange rates for BBD-FJD and FJD-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 1.1356 FJD
1 FJD = 0.8806 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-FJDFJD-BBD
01 Jan 2025 1 BBD = 1.1507 FJD 1 FJD = 0.869 BBD
02 Jan 2025 1 BBD = 1.152 FJD 1 FJD = 0.8681 BBD
03 Jan 2025 1 BBD = 1.1518 FJD 1 FJD = 0.8682 BBD
04 Jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8666 BBD
05 Jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8666 BBD
06 Jan 2025 1 BBD = 1.1438 FJD 1 FJD = 0.8743 BBD
07 Jan 2025 1 BBD = 1.1452 FJD 1 FJD = 0.8732 BBD
08 Jan 2025 1 BBD = 1.1525 FJD 1 FJD = 0.8676 BBD
09 Jan 2025 1 BBD = 1.1542 FJD 1 FJD = 0.8664 BBD
10 Jan 2025 1 BBD = 1.1551 FJD 1 FJD = 0.8657 BBD
11 Jan 2025 1 BBD = 1.1532 FJD 1 FJD = 0.8671 BBD
12 Jan 2025 1 BBD = 1.1532 FJD 1 FJD = 0.8671 BBD
13 Jan 2025 1 BBD = 1.1581 FJD 1 FJD = 0.8635 BBD
14 Jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8665 BBD
15 Jan 2025 1 BBD = 1.1531 FJD 1 FJD = 0.8672 BBD
16 Jan 2025 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
17 Jan 2025 1 BBD = 1.1542 FJD 1 FJD = 0.8664 BBD
18 Jan 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
19 Jan 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
20 Jan 2025 1 BBD = 1.1511 FJD 1 FJD = 0.8688 BBD
21 Jan 2025 1 BBD = 1.1504 FJD 1 FJD = 0.8692 BBD
22 Jan 2025 1 BBD = 1.1508 FJD 1 FJD = 0.869 BBD
23 Jan 2025 1 BBD = 1.1461 FJD 1 FJD = 0.8725 BBD
24 Jan 2025 1 BBD = 1.1412 FJD 1 FJD = 0.8763 BBD
25 Jan 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
26 Jan 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
27 Jan 2025 1 BBD = 1.1419 FJD 1 FJD = 0.8757 BBD
28 Jan 2025 1 BBD = 1.1468 FJD 1 FJD = 0.872 BBD
29 Jan 2025 1 BBD = 1.1465 FJD 1 FJD = 0.8722 BBD
30 Jan 2025 1 BBD = 1.1493 FJD 1 FJD = 0.8701 BBD
31 Jan 2025 1 BBD = 1.1498 FJD 1 FJD = 0.8697 BBD

Feb 2025

DateBBD-FJDFJD-BBD
01 Feb 2025 1 BBD = 1.1509 FJD 1 FJD = 0.8689 BBD
02 Feb 2025 1 BBD = 1.149 FJD 1 FJD = 0.8703 BBD
03 Feb 2025 1 BBD = 1.1575 FJD 1 FJD = 0.8639 BBD
04 Feb 2025 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
05 Feb 2025 1 BBD = 1.1435 FJD 1 FJD = 0.8745 BBD
06 Feb 2025 1 BBD = 1.1459 FJD 1 FJD = 0.8727 BBD
07 Feb 2025 1 BBD = 1.144 FJD 1 FJD = 0.8741 BBD
08 Feb 2025 1 BBD = 1.1405 FJD 1 FJD = 0.8768 BBD
09 Feb 2025 1 BBD = 1.1405 FJD 1 FJD = 0.8768 BBD
10 Feb 2025 1 BBD = 1.1452 FJD 1 FJD = 0.8732 BBD
11 Feb 2025 1 BBD = 1.1462 FJD 1 FJD = 0.8724 BBD
12 Feb 2025 1 BBD = 1.146 FJD 1 FJD = 0.8726 BBD
13 Feb 2025 1 BBD = 1.1503 FJD 1 FJD = 0.8693 BBD
14 Feb 2025 1 BBD = 1.1389 FJD 1 FJD = 0.878 BBD
15 Feb 2025 1 BBD = 1.1411 FJD 1 FJD = 0.8763 BBD
16 Feb 2025 1 BBD = 1.1411 FJD 1 FJD = 0.8763 BBD
17 Feb 2025 1 BBD = 1.137 FJD 1 FJD = 0.8795 BBD
18 Feb 2025 1 BBD = 1.1385 FJD 1 FJD = 0.8784 BBD
19 Feb 2025 1 BBD = 1.139 FJD 1 FJD = 0.878 BBD
20 Feb 2025 1 BBD = 1.1368 FJD 1 FJD = 0.8797 BBD
21 Feb 2025 1 BBD = 1.1341 FJD 1 FJD = 0.8817 BBD
22 Feb 2025 1 BBD = 1.1361 FJD 1 FJD = 0.8802 BBD
23 Feb 2025 1 BBD = 1.1361 FJD 1 FJD = 0.8802 BBD
24 Feb 2025 1 BBD = 1.1365 FJD 1 FJD = 0.8799 BBD
25 Feb 2025 1 BBD = 1.1384 FJD 1 FJD = 0.8784 BBD
26 Feb 2025 1 BBD = 1.14 FJD 1 FJD = 0.8772 BBD
27 Feb 2025 1 BBD = 1.1408 FJD 1 FJD = 0.8766 BBD
28 Feb 2025 1 BBD = 1.1506 FJD 1 FJD = 0.8691 BBD

Mar 2025

DateBBD-FJDFJD-BBD
01 Mar 2025 1 BBD = 1.1614 FJD 1 FJD = 0.861 BBD
02 Mar 2025 1 BBD = 1.1486 FJD 1 FJD = 0.8706 BBD
03 Mar 2025 1 BBD = 1.1651 FJD 1 FJD = 0.8583 BBD
04 Mar 2025 1 BBD = 1.1457 FJD 1 FJD = 0.8728 BBD
05 Mar 2025 1 BBD = 1.1464 FJD 1 FJD = 0.8723 BBD
06 Mar 2025 1 BBD = 1.1349 FJD 1 FJD = 0.8811 BBD
07 Mar 2025 1 BBD = 1.137 FJD 1 FJD = 0.8795 BBD
08 Mar 2025 1 BBD = 1.1362 FJD 1 FJD = 0.8801 BBD
09 Mar 2025 1 BBD = 1.1362 FJD 1 FJD = 0.8801 BBD
10 Mar 2025 1 BBD = 1.1347 FJD 1 FJD = 0.8813 BBD
11 Mar 2025 1 BBD = 1.1395 FJD 1 FJD = 0.8776 BBD
12 Mar 2025 1 BBD = 1.1355 FJD 1 FJD = 0.8807 BBD
13 Mar 2025 1 BBD = 1.139 FJD 1 FJD = 0.878 BBD
14 Mar 2025 1 BBD = 1.1366 FJD 1 FJD = 0.8798 BBD
15 Mar 2025 1 BBD = 1.1373 FJD 1 FJD = 0.8792 BBD
16 Mar 2025 1 BBD = 1.1373 FJD 1 FJD = 0.8792 BBD
17 Mar 2025 1 BBD = 1.1315 FJD 1 FJD = 0.8838 BBD
18 Mar 2025 1 BBD = 1.1299 FJD 1 FJD = 0.885 BBD
19 Mar 2025 1 BBD = 1.1327 FJD 1 FJD = 0.8828 BBD
20 Mar 2025 1 BBD = 1.1325 FJD 1 FJD = 0.883 BBD
21 Mar 2025 1 BBD = 1.1369 FJD 1 FJD = 0.8796 BBD
22 Mar 2025 1 BBD = 1.1416 FJD 1 FJD = 0.8759 BBD
23 Mar 2025 1 BBD = 1.1416 FJD 1 FJD = 0.8759 BBD
24 Mar 2025 1 BBD = 1.1375 FJD 1 FJD = 0.8791 BBD
25 Mar 2025 1 BBD = 1.1364 FJD 1 FJD = 0.8799 BBD
26 Mar 2025 1 BBD = 1.1356 FJD 1 FJD = 0.8806 BBD
27 Mar 2025 1 BBD = 1.1371 FJD 1 FJD = 0.8794 BBD
28 Mar 2025 1 BBD = 1.1386 FJD 1 FJD = 0.8783 BBD
29 Mar 2025 1 BBD = 1.1639 FJD 1 FJD = 0.8592 BBD
30 Mar 2025 1 BBD = 1.1639 FJD 1 FJD = 0.8592 BBD
31 Mar 2025 1 BBD = 1.1526 FJD 1 FJD = 0.8676 BBD

Apr 2025

DateBBD-FJDFJD-BBD
01 Apr 2025 1 BBD = 1.1561 FJD 1 FJD = 0.865 BBD
02 Apr 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
03 Apr 2025 1 BBD = 1.1531 FJD 1 FJD = 0.8673 BBD
04 Apr 2025 1 BBD = 1.1491 FJD 1 FJD = 0.8702 BBD
05 Apr 2025 1 BBD = 1.1394 FJD 1 FJD = 0.8776 BBD
06 Apr 2025 1 BBD = 1.1394 FJD 1 FJD = 0.8776 BBD
07 Apr 2025 1 BBD = 1.1551 FJD 1 FJD = 0.8657 BBD
08 Apr 2025 1 BBD = 1.1563 FJD 1 FJD = 0.8648 BBD
09 Apr 2025 1 BBD = 1.1589 FJD 1 FJD = 0.8629 BBD
10 Apr 2025 1 BBD = 1.1415 FJD 1 FJD = 0.876 BBD
11 Apr 2025 1 BBD = 1.1321 FJD 1 FJD = 0.8833 BBD
12 Apr 2025 1 BBD = 1.1313 FJD 1 FJD = 0.8839 BBD
13 Apr 2025 1 BBD = 1.1313 FJD 1 FJD = 0.8839 BBD
14 Apr 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
15 Apr 2025 1 BBD = 1.1342 FJD 1 FJD = 0.8817 BBD
16 Apr 2025 1 BBD = 1.135 FJD 1 FJD = 0.881 BBD
17 Apr 2025 1 BBD = 1.1343 FJD 1 FJD = 0.8816 BBD
18 Apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
19 Apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
20 Apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
21 Apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
22 Apr 2025 1 BBD = 1.1153 FJD 1 FJD = 0.8966 BBD
23 Apr 2025 1 BBD = 1.1159 FJD 1 FJD = 0.8961 BBD
24 Apr 2025 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
25 Apr 2025 1 BBD = 1.1191 FJD 1 FJD = 0.8936 BBD
26 Apr 2025 1 BBD = 1.1183 FJD 1 FJD = 0.8942 BBD
27 Apr 2025 1 BBD = 1.1183 FJD 1 FJD = 0.8942 BBD
28 Apr 2025 1 BBD = 1.1187 FJD 1 FJD = 0.8939 BBD
29 Apr 2025 1 BBD = 1.127 FJD 1 FJD = 0.8873 BBD
30 Apr 2025 1 BBD = 1.1201 FJD 1 FJD = 0.8928 BBD

May 2025

DateBBD-FJDFJD-BBD
01 May 2025 1 BBD = 1.1156 FJD 1 FJD = 0.8963 BBD
02 May 2025 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
03 May 2025 1 BBD = 1.1146 FJD 1 FJD = 0.8971 BBD
04 May 2025 1 BBD = 1.1146 FJD 1 FJD = 0.8971 BBD
05 May 2025 1 BBD = 1.1143 FJD 1 FJD = 0.8974 BBD
06 May 2025 1 BBD = 1.1175 FJD 1 FJD = 0.8949 BBD
07 May 2025 1 BBD = 1.116 FJD 1 FJD = 0.896 BBD
08 May 2025 1 BBD = 1.1235 FJD 1 FJD = 0.8901 BBD
09 May 2025 1 BBD = 1.125 FJD 1 FJD = 0.8889 BBD
10 May 2025 1 BBD = 1.1243 FJD 1 FJD = 0.8894 BBD
11 May 2025 1 BBD = 1.1247 FJD 1 FJD = 0.8891 BBD
12 May 2025 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
13 May 2025 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
14 May 2025 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
15 May 2025 1 BBD = 1.1251 FJD 1 FJD = 0.8888 BBD
16 May 2025 1 BBD = 1.1246 FJD 1 FJD = 0.8892 BBD
17 May 2025 1 BBD = 1.1223 FJD 1 FJD = 0.891 BBD
18 May 2025 1 BBD = 1.1223 FJD 1 FJD = 0.891 BBD
19 May 2025 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
20 May 2025 1 BBD = 1.1239 FJD 1 FJD = 0.8898 BBD
21 May 2025 1 BBD = 1.1198 FJD 1 FJD = 0.893 BBD
22 May 2025 1 BBD = 1.1234 FJD 1 FJD = 0.8902 BBD
23 May 2025 1 BBD = 1.1179 FJD 1 FJD = 0.8945 BBD
24 May 2025 1 BBD = 1.1171 FJD 1 FJD = 0.8952 BBD
25 May 2025 1 BBD = 1.1171 FJD 1 FJD = 0.8952 BBD
26 May 2025 1 BBD = 1.1134 FJD 1 FJD = 0.8982 BBD
27 May 2025 1 BBD = 1.1154 FJD 1 FJD = 0.8966 BBD
28 May 2025 1 BBD = 1.1195 FJD 1 FJD = 0.8933 BBD
29 May 2025 1 BBD = 1.1198 FJD 1 FJD = 0.893 BBD
30 May 2025 1 BBD = 1.1212 FJD 1 FJD = 0.8919 BBD
31 May 2025 1 BBD = 1.1205 FJD 1 FJD = 0.8925 BBD

Jun 2025

DateBBD-FJDFJD-BBD
01 Jun 2025 1 BBD = 1.122 FJD 1 FJD = 0.8913 BBD
02 Jun 2025 1 BBD = 1.115 FJD 1 FJD = 0.8969 BBD
03 Jun 2025 1 BBD = 1.1165 FJD 1 FJD = 0.8956 BBD
04 Jun 2025 1 BBD = 1.1155 FJD 1 FJD = 0.8965 BBD
05 Jun 2025 1 BBD = 1.1122 FJD 1 FJD = 0.8992 BBD
06 Jun 2025 1 BBD = 1.1136 FJD 1 FJD = 0.898 BBD
07 Jun 2025 1 BBD = 1.1129 FJD 1 FJD = 0.8986 BBD
08 Jun 2025 1 BBD = 1.1129 FJD 1 FJD = 0.8986 BBD
09 Jun 2025 1 BBD = 1.112 FJD 1 FJD = 0.8993 BBD
10 Jun 2025 1 BBD = 1.1121 FJD 1 FJD = 0.8992 BBD
11 Jun 2025 1 BBD = 1.1131 FJD 1 FJD = 0.8984 BBD
12 Jun 2025 1 BBD = 1.1105 FJD 1 FJD = 0.9005 BBD
13 Jun 2025 1 BBD = 1.1141 FJD 1 FJD = 0.8976 BBD
14 Jun 2025 1 BBD = 1.1184 FJD 1 FJD = 0.8941 BBD
15 Jun 2025 1 BBD = 1.1184 FJD 1 FJD = 0.8941 BBD
16 Jun 2025 1 BBD = 1.1184 FJD 1 FJD = 0.8941 BBD

BBD-FJD and FJD-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats