currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-HRK and HRK-BBD exchange rates - 2025

BBD-HRK and HRK-BBD exchange rates - 2025

BBD-HRK and HRK-BBD exchange rates

Check below the exchange rates for BBD-HRK and HRK-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BBD = 3.4415 HRK
1 HRK = 0.2906 BBD
1Y 2Y 3Y

Jan 2025

DateBBD-HRKHRK-BBD
01 Jan 2025 1 BBD = 3.5547 HRK 1 HRK = 0.2813 BBD
02 Jan 2025 1 BBD = 3.5522 HRK 1 HRK = 0.2815 BBD
03 Jan 2025 1 BBD = 3.5517 HRK 1 HRK = 0.2816 BBD
04 Jan 2025 1 BBD = 3.5583 HRK 1 HRK = 0.281 BBD
05 Jan 2025 1 BBD = 3.5583 HRK 1 HRK = 0.281 BBD
06 Jan 2025 1 BBD = 3.5492 HRK 1 HRK = 0.2818 BBD
07 Jan 2025 1 BBD = 3.5509 HRK 1 HRK = 0.2816 BBD
08 Jan 2025 1 BBD = 3.5486 HRK 1 HRK = 0.2818 BBD
09 Jan 2025 1 BBD = 3.5529 HRK 1 HRK = 0.2815 BBD
10 Jan 2025 1 BBD = 3.5526 HRK 1 HRK = 0.2815 BBD
11 Jan 2025 1 BBD = 3.537 HRK 1 HRK = 0.2827 BBD
12 Jan 2025 1 BBD = 3.537 HRK 1 HRK = 0.2827 BBD
13 Jan 2025 1 BBD = 3.6576 HRK 1 HRK = 0.2734 BBD
14 Jan 2025 1 BBD = 3.6507 HRK 1 HRK = 0.2739 BBD
15 Jan 2025 1 BBD = 3.6554 HRK 1 HRK = 0.2736 BBD
16 Jan 2025 1 BBD = 3.6525 HRK 1 HRK = 0.2738 BBD
17 Jan 2025 1 BBD = 3.6538 HRK 1 HRK = 0.2737 BBD
18 Jan 2025 1 BBD = 3.655 HRK 1 HRK = 0.2736 BBD
19 Jan 2025 1 BBD = 3.655 HRK 1 HRK = 0.2736 BBD
20 Jan 2025 1 BBD = 3.6499 HRK 1 HRK = 0.274 BBD
21 Jan 2025 1 BBD = 3.6547 HRK 1 HRK = 0.2736 BBD
22 Jan 2025 1 BBD = 3.6745 HRK 1 HRK = 0.2721 BBD
23 Jan 2025 1 BBD = 3.6528 HRK 1 HRK = 0.2738 BBD
24 Jan 2025 1 BBD = 3.6539 HRK 1 HRK = 0.2737 BBD
25 Jan 2025 1 BBD = 3.6617 HRK 1 HRK = 0.2731 BBD
26 Jan 2025 1 BBD = 3.6617 HRK 1 HRK = 0.2731 BBD
27 Jan 2025 1 BBD = 3.6547 HRK 1 HRK = 0.2736 BBD
28 Jan 2025 1 BBD = 3.6518 HRK 1 HRK = 0.2738 BBD
29 Jan 2025 1 BBD = 3.6525 HRK 1 HRK = 0.2738 BBD
30 Jan 2025 1 BBD = 3.657 HRK 1 HRK = 0.2734 BBD
31 Jan 2025 1 BBD = 3.6562 HRK 1 HRK = 0.2735 BBD

Feb 2025

DateBBD-HRKHRK-BBD
01 Feb 2025 1 BBD = 3.6562 HRK 1 HRK = 0.2735 BBD
02 Feb 2025 1 BBD = 3.6501 HRK 1 HRK = 0.274 BBD
03 Feb 2025 1 BBD = 3.6566 HRK 1 HRK = 0.2735 BBD
04 Feb 2025 1 BBD = 3.6552 HRK 1 HRK = 0.2736 BBD
05 Feb 2025 1 BBD = 3.6536 HRK 1 HRK = 0.2737 BBD
06 Feb 2025 1 BBD = 3.6539 HRK 1 HRK = 0.2737 BBD
07 Feb 2025 1 BBD = 3.6528 HRK 1 HRK = 0.2738 BBD
08 Feb 2025 1 BBD = 3.6384 HRK 1 HRK = 0.2748 BBD
09 Feb 2025 1 BBD = 3.6384 HRK 1 HRK = 0.2748 BBD
10 Feb 2025 1 BBD = 3.6517 HRK 1 HRK = 0.2738 BBD
11 Feb 2025 1 BBD = 3.6558 HRK 1 HRK = 0.2735 BBD
12 Feb 2025 1 BBD = 3.6542 HRK 1 HRK = 0.2737 BBD
13 Feb 2025 1 BBD = 3.595 HRK 1 HRK = 0.2782 BBD
14 Feb 2025 1 BBD = 3.577 HRK 1 HRK = 0.2796 BBD
15 Feb 2025 1 BBD = 3.5888 HRK 1 HRK = 0.2786 BBD
16 Feb 2025 1 BBD = 3.5888 HRK 1 HRK = 0.2786 BBD
17 Feb 2025 1 BBD = 3.5782 HRK 1 HRK = 0.2795 BBD
18 Feb 2025 1 BBD = 3.5654 HRK 1 HRK = 0.2805 BBD
19 Feb 2025 1 BBD = 3.5808 HRK 1 HRK = 0.2793 BBD
20 Feb 2025 1 BBD = 3.5764 HRK 1 HRK = 0.2796 BBD
21 Feb 2025 1 BBD = 3.5653 HRK 1 HRK = 0.2805 BBD
22 Feb 2025 1 BBD = 3.566 HRK 1 HRK = 0.2804 BBD
23 Feb 2025 1 BBD = 3.566 HRK 1 HRK = 0.2804 BBD
24 Feb 2025 1 BBD = 3.5671 HRK 1 HRK = 0.2803 BBD
25 Feb 2025 1 BBD = 3.5558 HRK 1 HRK = 0.2812 BBD
26 Feb 2025 1 BBD = 3.5564 HRK 1 HRK = 0.2812 BBD
27 Feb 2025 1 BBD = 3.5625 HRK 1 HRK = 0.2807 BBD
28 Feb 2025 1 BBD = 3.5876 HRK 1 HRK = 0.2787 BBD

Mar 2025

DateBBD-HRKHRK-BBD
01 Mar 2025 1 BBD = 3.5986 HRK 1 HRK = 0.2779 BBD
02 Mar 2025 1 BBD = 3.59 HRK 1 HRK = 0.2786 BBD
03 Mar 2025 1 BBD = 3.5704 HRK 1 HRK = 0.2801 BBD
04 Mar 2025 1 BBD = 3.5393 HRK 1 HRK = 0.2825 BBD
05 Mar 2025 1 BBD = 3.4963 HRK 1 HRK = 0.286 BBD
06 Mar 2025 1 BBD = 3.4559 HRK 1 HRK = 0.2894 BBD
07 Mar 2025 1 BBD = 3.4392 HRK 1 HRK = 0.2908 BBD
08 Mar 2025 1 BBD = 3.4402 HRK 1 HRK = 0.2907 BBD
09 Mar 2025 1 BBD = 3.4402 HRK 1 HRK = 0.2907 BBD
10 Mar 2025 1 BBD = 3.4372 HRK 1 HRK = 0.2909 BBD
11 Mar 2025 1 BBD = 3.4202 HRK 1 HRK = 0.2924 BBD
12 Mar 2025 1 BBD = 3.423 HRK 1 HRK = 0.2921 BBD
13 Mar 2025 1 BBD = 3.4366 HRK 1 HRK = 0.291 BBD
14 Mar 2025 1 BBD = 3.4247 HRK 1 HRK = 0.292 BBD
15 Mar 2025 1 BBD = 3.4382 HRK 1 HRK = 0.2909 BBD
16 Mar 2025 1 BBD = 3.4382 HRK 1 HRK = 0.2909 BBD
17 Mar 2025 1 BBD = 3.4236 HRK 1 HRK = 0.2921 BBD
18 Mar 2025 1 BBD = 3.4189 HRK 1 HRK = 0.2925 BBD
19 Mar 2025 1 BBD = 3.4205 HRK 1 HRK = 0.2924 BBD
20 Mar 2025 1 BBD = 3.4443 HRK 1 HRK = 0.2903 BBD
21 Mar 2025 1 BBD = 3.4445 HRK 1 HRK = 0.2903 BBD
22 Mar 2025 1 BBD = 3.4589 HRK 1 HRK = 0.2891 BBD
23 Mar 2025 1 BBD = 3.4589 HRK 1 HRK = 0.2891 BBD
24 Mar 2025 1 BBD = 3.444 HRK 1 HRK = 0.2904 BBD
25 Mar 2025 1 BBD = 3.4496 HRK 1 HRK = 0.2899 BBD
26 Mar 2025 1 BBD = 3.4581 HRK 1 HRK = 0.2892 BBD
27 Mar 2025 1 BBD = 3.4601 HRK 1 HRK = 0.289 BBD
28 Mar 2025 1 BBD = 3.4626 HRK 1 HRK = 0.2888 BBD
29 Mar 2025 1 BBD = 3.4823 HRK 1 HRK = 0.2872 BBD
30 Mar 2025 1 BBD = 3.4823 HRK 1 HRK = 0.2872 BBD
31 Mar 2025 1 BBD = 3.4484 HRK 1 HRK = 0.29 BBD

Apr 2025

DateBBD-HRKHRK-BBD
01 Apr 2025 1 BBD = 3.4593 HRK 1 HRK = 0.2891 BBD
02 Apr 2025 1 BBD = 3.4533 HRK 1 HRK = 0.2896 BBD
03 Apr 2025 1 BBD = 3.3704 HRK 1 HRK = 0.2967 BBD
04 Apr 2025 1 BBD = 3.3835 HRK 1 HRK = 0.2956 BBD
05 Apr 2025 1 BBD = 3.3823 HRK 1 HRK = 0.2957 BBD
06 Apr 2025 1 BBD = 3.3823 HRK 1 HRK = 0.2957 BBD
07 Apr 2025 1 BBD = 3.4031 HRK 1 HRK = 0.2938 BBD
08 Apr 2025 1 BBD = 3.4151 HRK 1 HRK = 0.2928 BBD
09 Apr 2025 1 BBD = 3.3813 HRK 1 HRK = 0.2957 BBD
10 Apr 2025 1 BBD = 3.3677 HRK 1 HRK = 0.2969 BBD
11 Apr 2025 1 BBD = 3.2876 HRK 1 HRK = 0.3042 BBD
12 Apr 2025 1 BBD = 3.2918 HRK 1 HRK = 0.3038 BBD
13 Apr 2025 1 BBD = 3.2918 HRK 1 HRK = 0.3038 BBD
14 Apr 2025 1 BBD = 3.2749 HRK 1 HRK = 0.3054 BBD
15 Apr 2025 1 BBD = 3.2915 HRK 1 HRK = 0.3038 BBD
16 Apr 2025 1 BBD = 3.2852 HRK 1 HRK = 0.3044 BBD
17 Apr 2025 1 BBD = 3.2858 HRK 1 HRK = 0.3043 BBD
18 Apr 2025 1 BBD = 3.2811 HRK 1 HRK = 0.3048 BBD
19 Apr 2025 1 BBD = 3.2768 HRK 1 HRK = 0.3052 BBD
20 Apr 2025 1 BBD = 3.2768 HRK 1 HRK = 0.3052 BBD
21 Apr 2025 1 BBD = 3.2417 HRK 1 HRK = 0.3085 BBD
22 Apr 2025 1 BBD = 3.2479 HRK 1 HRK = 0.3079 BBD
23 Apr 2025 1 BBD = 3.2713 HRK 1 HRK = 0.3057 BBD
24 Apr 2025 1 BBD = 3.2803 HRK 1 HRK = 0.3048 BBD
25 Apr 2025 1 BBD = 3.2841 HRK 1 HRK = 0.3045 BBD
26 Apr 2025 1 BBD = 3.2839 HRK 1 HRK = 0.3045 BBD
27 Apr 2025 1 BBD = 3.2839 HRK 1 HRK = 0.3045 BBD
28 Apr 2025 1 BBD = 3.2865 HRK 1 HRK = 0.3043 BBD
29 Apr 2025 1 BBD = 3.3064 HRK 1 HRK = 0.3024 BBD
30 Apr 2025 1 BBD = 3.2796 HRK 1 HRK = 0.3049 BBD

May 2025

DateBBD-HRKHRK-BBD
01 May 2025 1 BBD = 3.282 HRK 1 HRK = 0.3047 BBD
02 May 2025 1 BBD = 3.2911 HRK 1 HRK = 0.3038 BBD
03 May 2025 1 BBD = 3.2944 HRK 1 HRK = 0.3035 BBD
04 May 2025 1 BBD = 3.2944 HRK 1 HRK = 0.3035 BBD
05 May 2025 1 BBD = 3.2928 HRK 1 HRK = 0.3037 BBD
06 May 2025 1 BBD = 3.2942 HRK 1 HRK = 0.3036 BBD
07 May 2025 1 BBD = 3.2824 HRK 1 HRK = 0.3047 BBD
08 May 2025 1 BBD = 3.3066 HRK 1 HRK = 0.3024 BBD
09 May 2025 1 BBD = 3.317 HRK 1 HRK = 0.3015 BBD
10 May 2025 1 BBD = 3.3186 HRK 1 HRK = 0.3013 BBD
11 May 2025 1 BBD = 3.3198 HRK 1 HRK = 0.3012 BBD
12 May 2025 1 BBD = 3.3703 HRK 1 HRK = 0.2967 BBD
13 May 2025 1 BBD = 3.3609 HRK 1 HRK = 0.2975 BBD
14 May 2025 1 BBD = 3.3187 HRK 1 HRK = 0.3013 BBD
15 May 2025 1 BBD = 3.3339 HRK 1 HRK = 0.2999 BBD
16 May 2025 1 BBD = 3.3325 HRK 1 HRK = 0.3001 BBD
17 May 2025 1 BBD = 3.3313 HRK 1 HRK = 0.3002 BBD
18 May 2025 1 BBD = 3.3313 HRK 1 HRK = 0.3002 BBD
19 May 2025 1 BBD = 3.312 HRK 1 HRK = 0.3019 BBD
20 May 2025 1 BBD = 3.3176 HRK 1 HRK = 0.3014 BBD
21 May 2025 1 BBD = 3.291 HRK 1 HRK = 0.3039 BBD
22 May 2025 1 BBD = 3.3057 HRK 1 HRK = 0.3025 BBD
23 May 2025 1 BBD = 3.2891 HRK 1 HRK = 0.304 BBD
24 May 2025 1 BBD = 3.289 HRK 1 HRK = 0.304 BBD
25 May 2025 1 BBD = 3.289 HRK 1 HRK = 0.304 BBD
26 May 2025 1 BBD = 3.2792 HRK 1 HRK = 0.305 BBD
27 May 2025 1 BBD = 3.2888 HRK 1 HRK = 0.3041 BBD
28 May 2025 1 BBD = 3.2951 HRK 1 HRK = 0.3035 BBD
29 May 2025 1 BBD = 3.3069 HRK 1 HRK = 0.3024 BBD
30 May 2025 1 BBD = 3.294 HRK 1 HRK = 0.3036 BBD
31 May 2025 1 BBD = 3.2902 HRK 1 HRK = 0.3039 BBD

Jun 2025

DateBBD-HRKHRK-BBD
01 Jun 2025 1 BBD = 3.2946 HRK 1 HRK = 0.3035 BBD
02 Jun 2025 1 BBD = 3.2687 HRK 1 HRK = 0.3059 BBD
03 Jun 2025 1 BBD = 3.2739 HRK 1 HRK = 0.3055 BBD
04 Jun 2025 1 BBD = 3.2806 HRK 1 HRK = 0.3048 BBD
05 Jun 2025 1 BBD = 3.2667 HRK 1 HRK = 0.3061 BBD
06 Jun 2025 1 BBD = 3.2667 HRK 1 HRK = 0.3061 BBD
07 Jun 2025 1 BBD = 3.2688 HRK 1 HRK = 0.3059 BBD
08 Jun 2025 1 BBD = 3.2688 HRK 1 HRK = 0.3059 BBD
09 Jun 2025 1 BBD = 3.2702 HRK 1 HRK = 0.3058 BBD
10 Jun 2025 1 BBD = 3.2674 HRK 1 HRK = 0.3061 BBD
11 Jun 2025 1 BBD = 3.2644 HRK 1 HRK = 0.3063 BBD
12 Jun 2025 1 BBD = 3.2192 HRK 1 HRK = 0.3106 BBD
13 Jun 2025 1 BBD = 3.2432 HRK 1 HRK = 0.3083 BBD
14 Jun 2025 1 BBD = 3.2448 HRK 1 HRK = 0.3082 BBD
15 Jun 2025 1 BBD = 3.2448 HRK 1 HRK = 0.3082 BBD
16 Jun 2025 1 BBD = 3.2512 HRK 1 HRK = 0.3076 BBD

BBD-HRK and HRK-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats