> BBD-HTG and HTG-BBD exchange rates - 2025

BBD-HTG and HTG-BBD exchange rates - 2025

BBD-HTG and HTG-BBD exchange rates

Check below the exchange rates for BBD-HTG and HTG-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 64.904 HTG

1 HTG = 0.0154 BBD

1Y 2Y 3Y

BBD to HTGHTG to BBD

Jan 2025

Date	BBD-HTG	HTG-BBD
01 Jan 2025	1 BBD = 64.7184 HTG	1 HTG = 0.0155 BBD
02 Jan 2025	1 BBD = 64.6918 HTG	1 HTG = 0.0155 BBD
03 Jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
04 Jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
05 Jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
06 Jan 2025	1 BBD = 64.6866 HTG	1 HTG = 0.0155 BBD
07 Jan 2025	1 BBD = 64.6432 HTG	1 HTG = 0.0155 BBD
08 Jan 2025	1 BBD = 64.6146 HTG	1 HTG = 0.0155 BBD
09 Jan 2025	1 BBD = 64.6618 HTG	1 HTG = 0.0155 BBD
10 Jan 2025	1 BBD = 64.7013 HTG	1 HTG = 0.0155 BBD
11 Jan 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
12 Jan 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
13 Jan 2025	1 BBD = 64.6573 HTG	1 HTG = 0.0155 BBD
14 Jan 2025	1 BBD = 64.659 HTG	1 HTG = 0.0155 BBD
15 Jan 2025	1 BBD = 64.6858 HTG	1 HTG = 0.0155 BBD
16 Jan 2025	1 BBD = 64.6821 HTG	1 HTG = 0.0155 BBD
17 Jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
18 Jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
19 Jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
20 Jan 2025	1 BBD = 64.6555 HTG	1 HTG = 0.0155 BBD
21 Jan 2025	1 BBD = 64.649 HTG	1 HTG = 0.0155 BBD
22 Jan 2025	1 BBD = 64.6496 HTG	1 HTG = 0.0155 BBD
23 Jan 2025	1 BBD = 64.7268 HTG	1 HTG = 0.0154 BBD
24 Jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
25 Jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
26 Jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
27 Jan 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
28 Jan 2025	1 BBD = 64.7154 HTG	1 HTG = 0.0155 BBD
29 Jan 2025	1 BBD = 64.7319 HTG	1 HTG = 0.0154 BBD
30 Jan 2025	1 BBD = 64.7718 HTG	1 HTG = 0.0154 BBD
31 Jan 2025	1 BBD = 64.7837 HTG	1 HTG = 0.0154 BBD

Feb 2025

Date	BBD-HTG	HTG-BBD
01 Feb 2025	1 BBD = 64.7838 HTG	1 HTG = 0.0154 BBD
02 Feb 2025	1 BBD = 64.7828 HTG	1 HTG = 0.0154 BBD
03 Feb 2025	1 BBD = 64.7842 HTG	1 HTG = 0.0154 BBD
04 Feb 2025	1 BBD = 64.7833 HTG	1 HTG = 0.0154 BBD
05 Feb 2025	1 BBD = 64.785 HTG	1 HTG = 0.0154 BBD
06 Feb 2025	1 BBD = 64.7829 HTG	1 HTG = 0.0154 BBD
07 Feb 2025	1 BBD = 64.7892 HTG	1 HTG = 0.0154 BBD
08 Feb 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
09 Feb 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
10 Feb 2025	1 BBD = 64.7824 HTG	1 HTG = 0.0154 BBD
11 Feb 2025	1 BBD = 64.8667 HTG	1 HTG = 0.0154 BBD
12 Feb 2025	1 BBD = 64.8671 HTG	1 HTG = 0.0154 BBD
13 Feb 2025	1 BBD = 64.8739 HTG	1 HTG = 0.0154 BBD
14 Feb 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
15 Feb 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
16 Feb 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
17 Feb 2025	1 BBD = 64.7562 HTG	1 HTG = 0.0154 BBD
18 Feb 2025	1 BBD = 64.755 HTG	1 HTG = 0.0154 BBD
19 Feb 2025	1 BBD = 64.9273 HTG	1 HTG = 0.0154 BBD
20 Feb 2025	1 BBD = 64.8215 HTG	1 HTG = 0.0154 BBD
21 Feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
22 Feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
23 Feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
24 Feb 2025	1 BBD = 64.9666 HTG	1 HTG = 0.0154 BBD
25 Feb 2025	1 BBD = 65.4988 HTG	1 HTG = 0.0153 BBD
26 Feb 2025	1 BBD = 65.2687 HTG	1 HTG = 0.0153 BBD
27 Feb 2025	1 BBD = 64.8071 HTG	1 HTG = 0.0154 BBD
28 Feb 2025	1 BBD = 65.0814 HTG	1 HTG = 0.0154 BBD

Mar 2025

Date	BBD-HTG	HTG-BBD
01 Mar 2025	1 BBD = 65.0574 HTG	1 HTG = 0.0154 BBD
02 Mar 2025	1 BBD = 65.7388 HTG	1 HTG = 0.0152 BBD
03 Mar 2025	1 BBD = 65.7503 HTG	1 HTG = 0.0152 BBD
04 Mar 2025	1 BBD = 64.999 HTG	1 HTG = 0.0154 BBD
05 Mar 2025	1 BBD = 65.0295 HTG	1 HTG = 0.0154 BBD
06 Mar 2025	1 BBD = 65.031 HTG	1 HTG = 0.0154 BBD
07 Mar 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
08 Mar 2025	1 BBD = 64.9749 HTG	1 HTG = 0.0154 BBD
09 Mar 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
10 Mar 2025	1 BBD = 65.8588 HTG	1 HTG = 0.0152 BBD
11 Mar 2025	1 BBD = 65.305 HTG	1 HTG = 0.0153 BBD
12 Mar 2025	1 BBD = 64.9568 HTG	1 HTG = 0.0154 BBD
13 Mar 2025	1 BBD = 64.9553 HTG	1 HTG = 0.0154 BBD
14 Mar 2025	1 BBD = 65.0419 HTG	1 HTG = 0.0154 BBD
15 Mar 2025	1 BBD = 64.9532 HTG	1 HTG = 0.0154 BBD
16 Mar 2025	1 BBD = 66.0637 HTG	1 HTG = 0.0151 BBD
17 Mar 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
18 Mar 2025	1 BBD = 65.0232 HTG	1 HTG = 0.0154 BBD
19 Mar 2025	1 BBD = 65.0006 HTG	1 HTG = 0.0154 BBD
20 Mar 2025	1 BBD = 65.0844 HTG	1 HTG = 0.0154 BBD
21 Mar 2025	1 BBD = 65.0098 HTG	1 HTG = 0.0154 BBD
22 Mar 2025	1 BBD = 64.9094 HTG	1 HTG = 0.0154 BBD
23 Mar 2025	1 BBD = 66.0705 HTG	1 HTG = 0.0151 BBD
24 Mar 2025	1 BBD = 65.8625 HTG	1 HTG = 0.0152 BBD
25 Mar 2025	1 BBD = 64.9674 HTG	1 HTG = 0.0154 BBD
26 Mar 2025	1 BBD = 64.8525 HTG	1 HTG = 0.0154 BBD
27 Mar 2025	1 BBD = 64.8852 HTG	1 HTG = 0.0154 BBD
28 Mar 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD
29 Mar 2025	1 BBD = 65.6452 HTG	1 HTG = 0.0152 BBD
30 Mar 2025	1 BBD = 66.6156 HTG	1 HTG = 0.015 BBD
31 Mar 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD

Apr 2025

Date	BBD-HTG	HTG-BBD
01 Apr 2025	1 BBD = 64.6562 HTG	1 HTG = 0.0155 BBD
02 Apr 2025	1 BBD = 64.9064 HTG	1 HTG = 0.0154 BBD
03 Apr 2025	1 BBD = 64.3841 HTG	1 HTG = 0.0155 BBD
04 Apr 2025	1 BBD = 64.8019 HTG	1 HTG = 0.0154 BBD
05 Apr 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
06 Apr 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
07 Apr 2025	1 BBD = 64.8083 HTG	1 HTG = 0.0154 BBD
08 Apr 2025	1 BBD = 65.2398 HTG	1 HTG = 0.0153 BBD
09 Apr 2025	1 BBD = 64.8062 HTG	1 HTG = 0.0154 BBD
10 Apr 2025	1 BBD = 64.918 HTG	1 HTG = 0.0154 BBD
11 Apr 2025	1 BBD = 65.0242 HTG	1 HTG = 0.0154 BBD
12 Apr 2025	1 BBD = 64.8056 HTG	1 HTG = 0.0154 BBD
13 Apr 2025	1 BBD = 65.9169 HTG	1 HTG = 0.0152 BBD
14 Apr 2025	1 BBD = 65.814 HTG	1 HTG = 0.0152 BBD
15 Apr 2025	1 BBD = 64.7822 HTG	1 HTG = 0.0154 BBD
16 Apr 2025	1 BBD = 64.809 HTG	1 HTG = 0.0154 BBD
17 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
18 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
19 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
20 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
21 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
22 Apr 2025	1 BBD = 64.7827 HTG	1 HTG = 0.0154 BBD
23 Apr 2025	1 BBD = 64.7077 HTG	1 HTG = 0.0155 BBD
24 Apr 2025	1 BBD = 64.7067 HTG	1 HTG = 0.0155 BBD
25 Apr 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
26 Apr 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
27 Apr 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
28 Apr 2025	1 BBD = 64.805 HTG	1 HTG = 0.0154 BBD
29 Apr 2025	1 BBD = 65.3068 HTG	1 HTG = 0.0153 BBD
30 Apr 2025	1 BBD = 64.7051 HTG	1 HTG = 0.0155 BBD

May 2025

Date	BBD-HTG	HTG-BBD
01 May 2025	1 BBD = 64.7011 HTG	1 HTG = 0.0155 BBD
02 May 2025	1 BBD = 64.6406 HTG	1 HTG = 0.0155 BBD
03 May 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
04 May 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
05 May 2025	1 BBD = 64.7079 HTG	1 HTG = 0.0155 BBD
06 May 2025	1 BBD = 64.7332 HTG	1 HTG = 0.0154 BBD
07 May 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
08 May 2025	1 BBD = 64.8048 HTG	1 HTG = 0.0154 BBD
09 May 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
10 May 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
11 May 2025	1 BBD = 64.6805 HTG	1 HTG = 0.0155 BBD
12 May 2025	1 BBD = 64.7803 HTG	1 HTG = 0.0154 BBD
13 May 2025	1 BBD = 64.7563 HTG	1 HTG = 0.0154 BBD
14 May 2025	1 BBD = 64.8052 HTG	1 HTG = 0.0154 BBD
15 May 2025	1 BBD = 64.7342 HTG	1 HTG = 0.0154 BBD
16 May 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
17 May 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
18 May 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
19 May 2025	1 BBD = 64.8077 HTG	1 HTG = 0.0154 BBD
20 May 2025	1 BBD = 64.8329 HTG	1 HTG = 0.0154 BBD
21 May 2025	1 BBD = 64.8296 HTG	1 HTG = 0.0154 BBD
22 May 2025	1 BBD = 64.807 HTG	1 HTG = 0.0154 BBD
23 May 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
24 May 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
25 May 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
26 May 2025	1 BBD = 64.7519 HTG	1 HTG = 0.0154 BBD
27 May 2025	1 BBD = 64.7136 HTG	1 HTG = 0.0155 BBD
28 May 2025	1 BBD = 64.7548 HTG	1 HTG = 0.0154 BBD
29 May 2025	1 BBD = 64.7286 HTG	1 HTG = 0.0154 BBD
30 May 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
31 May 2025	1 BBD = 64.7691 HTG	1 HTG = 0.0154 BBD

Jun 2025

Date	BBD-HTG	HTG-BBD
01 Jun 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
02 Jun 2025	1 BBD = 64.8315 HTG	1 HTG = 0.0154 BBD
03 Jun 2025	1 BBD = 64.8373 HTG	1 HTG = 0.0154 BBD
04 Jun 2025	1 BBD = 64.7942 HTG	1 HTG = 0.0154 BBD
05 Jun 2025	1 BBD = 64.801 HTG	1 HTG = 0.0154 BBD
06 Jun 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
07 Jun 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
08 Jun 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
09 Jun 2025	1 BBD = 64.9567 HTG	1 HTG = 0.0154 BBD
10 Jun 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
11 Jun 2025	1 BBD = 64.9535 HTG	1 HTG = 0.0154 BBD
12 Jun 2025	1 BBD = 64.9808 HTG	1 HTG = 0.0154 BBD
13 Jun 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD
14 Jun 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD
15 Jun 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD
16 Jun 2025	1 BBD = 64.8126 HTG	1 HTG = 0.0154 BBD
17 Jun 2025	1 BBD = 64.8172 HTG	1 HTG = 0.0154 BBD
18 Jun 2025	1 BBD = 64.9543 HTG	1 HTG = 0.0154 BBD
19 Jun 2025	1 BBD = 64.9573 HTG	1 HTG = 0.0154 BBD
20 Jun 2025	1 BBD = 65.0048 HTG	1 HTG = 0.0154 BBD
21 Jun 2025	1 BBD = 65.0034 HTG	1 HTG = 0.0154 BBD
22 Jun 2025	1 BBD = 65.0034 HTG	1 HTG = 0.0154 BBD
23 Jun 2025	1 BBD = 65.006 HTG	1 HTG = 0.0154 BBD
24 Jun 2025	1 BBD = 65.0028 HTG	1 HTG = 0.0154 BBD
25 Jun 2025	1 BBD = 64.9543 HTG	1 HTG = 0.0154 BBD
26 Jun 2025	1 BBD = 64.9023 HTG	1 HTG = 0.0154 BBD
27 Jun 2025	1 BBD = 64.929 HTG	1 HTG = 0.0154 BBD
28 Jun 2025	1 BBD = 64.929 HTG	1 HTG = 0.0154 BBD
29 Jun 2025	1 BBD = 64.929 HTG	1 HTG = 0.0154 BBD
30 Jun 2025	1 BBD = 64.93 HTG	1 HTG = 0.0154 BBD

Jul 2025

Date	BBD-HTG	HTG-BBD
01 Jul 2025	1 BBD = 64.9545 HTG	1 HTG = 0.0154 BBD
02 Jul 2025	1 BBD = 65.0048 HTG	1 HTG = 0.0154 BBD
03 Jul 2025	1 BBD = 65.0317 HTG	1 HTG = 0.0154 BBD
04 Jul 2025	1 BBD = 65.0267 HTG	1 HTG = 0.0154 BBD
05 Jul 2025	1 BBD = 65.0267 HTG	1 HTG = 0.0154 BBD
06 Jul 2025	1 BBD = 65.0267 HTG	1 HTG = 0.0154 BBD
07 Jul 2025	1 BBD = 64.7916 HTG	1 HTG = 0.0154 BBD
08 Jul 2025	1 BBD = 65.0042 HTG	1 HTG = 0.0154 BBD
09 Jul 2025	1 BBD = 65.0034 HTG	1 HTG = 0.0154 BBD
10 Jul 2025	1 BBD = 64.9804 HTG	1 HTG = 0.0154 BBD
11 Jul 2025	1 BBD = 65.0049 HTG	1 HTG = 0.0154 BBD
12 Jul 2025	1 BBD = 65.0049 HTG	1 HTG = 0.0154 BBD
13 Jul 2025	1 BBD = 65.0057 HTG	1 HTG = 0.0154 BBD
14 Jul 2025	1 BBD = 65.0066 HTG	1 HTG = 0.0154 BBD
15 Jul 2025	1 BBD = 65.029 HTG	1 HTG = 0.0154 BBD
16 Jul 2025	1 BBD = 65.0296 HTG	1 HTG = 0.0154 BBD
17 Jul 2025	1 BBD = 65.028 HTG	1 HTG = 0.0154 BBD
18 Jul 2025	1 BBD = 65.0285 HTG	1 HTG = 0.0154 BBD
19 Jul 2025	1 BBD = 65.0285 HTG	1 HTG = 0.0154 BBD
20 Jul 2025	1 BBD = 65.0285 HTG	1 HTG = 0.0154 BBD
21 Jul 2025	1 BBD = 64.9902 HTG	1 HTG = 0.0154 BBD
22 Jul 2025	1 BBD = 64.9934 HTG	1 HTG = 0.0154 BBD
23 Jul 2025	1 BBD = 64.9899 HTG	1 HTG = 0.0154 BBD
24 Jul 2025	1 BBD = 64.9945 HTG	1 HTG = 0.0154 BBD
25 Jul 2025	1 BBD = 64.9919 HTG	1 HTG = 0.0154 BBD
26 Jul 2025	1 BBD = 64.993 HTG	1 HTG = 0.0154 BBD
27 Jul 2025	1 BBD = 64.993 HTG	1 HTG = 0.0154 BBD
28 Jul 2025	1 BBD = 64.7904 HTG	1 HTG = 0.0154 BBD
29 Jul 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD
30 Jul 2025	1 BBD = 64.9914 HTG	1 HTG = 0.0154 BBD
31 Jul 2025	1 BBD = 64.9926 HTG	1 HTG = 0.0154 BBD

Aug 2025

Date	BBD-HTG	HTG-BBD
01 Aug 2025	1 BBD = 64.8381 HTG	1 HTG = 0.0154 BBD
02 Aug 2025	1 BBD = 64.8381 HTG	1 HTG = 0.0154 BBD

BBD-HTG and HTG-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News