> BBD-IDR and IDR-BBD exchange rates - 2025

BBD-IDR and IDR-BBD exchange rates - 2025

BBD-IDR and IDR-BBD exchange rates

Check below the exchange rates for BBD-IDR and IDR-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 8112.0785 IDR

1 IDR = 0.0001 BBD

1Y 2Y 3Y

BBD to IDRIDR to BBD

Jan 2025

Date	BBD-IDR	IDR-BBD
01 Jan 2025	1 BBD = 8038.6765 IDR	1 IDR = 0.0001 BBD
02 Jan 2025	1 BBD = 8025.5494 IDR	1 IDR = 0.0001 BBD
03 Jan 2025	1 BBD = 8028.8888 IDR	1 IDR = 0.0001 BBD
04 Jan 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
05 Jan 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
06 Jan 2025	1 BBD = 7990.2703 IDR	1 IDR = 0.0001 BBD
07 Jan 2025	1 BBD = 7999.523 IDR	1 IDR = 0.0001 BBD
08 Jan 2025	1 BBD = 8040.7113 IDR	1 IDR = 0.0001 BBD
09 Jan 2025	1 BBD = 8022.4786 IDR	1 IDR = 0.0001 BBD
10 Jan 2025	1 BBD = 8023.7685 IDR	1 IDR = 0.0001 BBD
11 Jan 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
12 Jan 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
13 Jan 2025	1 BBD = 8085.2489 IDR	1 IDR = 0.0001 BBD
14 Jan 2025	1 BBD = 8070.3431 IDR	1 IDR = 0.0001 BBD
15 Jan 2025	1 BBD = 8106.0355 IDR	1 IDR = 0.0001 BBD
16 Jan 2025	1 BBD = 8114.501 IDR	1 IDR = 0.0001 BBD
17 Jan 2025	1 BBD = 8119.7365 IDR	1 IDR = 0.0001 BBD
18 Jan 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
19 Jan 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
20 Jan 2025	1 BBD = 8094.4421 IDR	1 IDR = 0.0001 BBD
21 Jan 2025	1 BBD = 8091.1302 IDR	1 IDR = 0.0001 BBD
22 Jan 2025	1 BBD = 8075.3304 IDR	1 IDR = 0.0001 BBD
23 Jan 2025	1 BBD = 8039.484 IDR	1 IDR = 0.0001 BBD
24 Jan 2025	1 BBD = 7989.2023 IDR	1 IDR = 0.0001 BBD
25 Jan 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
26 Jan 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
27 Jan 2025	1 BBD = 8007.9889 IDR	1 IDR = 0.0001 BBD
28 Jan 2025	1 BBD = 8028.6959 IDR	1 IDR = 0.0001 BBD
29 Jan 2025	1 BBD = 8038.2262 IDR	1 IDR = 0.0001 BBD
30 Jan 2025	1 BBD = 8044.9491 IDR	1 IDR = 0.0001 BBD
31 Jan 2025	1 BBD = 8075.8901 IDR	1 IDR = 0.0001 BBD

Feb 2025

Date	BBD-IDR	IDR-BBD
01 Feb 2025	1 BBD = 4048.1774 IDR	1 IDR = 0.0002 BBD
02 Feb 2025	1 BBD = 8089.7978 IDR	1 IDR = 0.0001 BBD
03 Feb 2025	1 BBD = 8136.6851 IDR	1 IDR = 0.0001 BBD
04 Feb 2025	1 BBD = 8083.3851 IDR	1 IDR = 0.0001 BBD
05 Feb 2025	1 BBD = 8077.1283 IDR	1 IDR = 0.0001 BBD
06 Feb 2025	1 BBD = 8095.7077 IDR	1 IDR = 0.0001 BBD
07 Feb 2025	1 BBD = 8068.132 IDR	1 IDR = 0.0001 BBD
08 Feb 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
09 Feb 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
10 Feb 2025	1 BBD = 8087.1529 IDR	1 IDR = 0.0001 BBD
11 Feb 2025	1 BBD = 8103.8857 IDR	1 IDR = 0.0001 BBD
12 Feb 2025	1 BBD = 8103.9467 IDR	1 IDR = 0.0001 BBD
13 Feb 2025	1 BBD = 8135.093 IDR	1 IDR = 0.0001 BBD
14 Feb 2025	1 BBD = 8022.0564 IDR	1 IDR = 0.0001 BBD
15 Feb 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
16 Feb 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
17 Feb 2025	1 BBD = 8036.0301 IDR	1 IDR = 0.0001 BBD
18 Feb 2025	1 BBD = 8080.3353 IDR	1 IDR = 0.0001 BBD
19 Feb 2025	1 BBD = 8111.9876 IDR	1 IDR = 0.0001 BBD
20 Feb 2025	1 BBD = 8108.2339 IDR	1 IDR = 0.0001 BBD
21 Feb 2025	1 BBD = 8080.2121 IDR	1 IDR = 0.0001 BBD
22 Feb 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
23 Feb 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
24 Feb 2025	1 BBD = 8065.7407 IDR	1 IDR = 0.0001 BBD
25 Feb 2025	1 BBD = 8097.9165 IDR	1 IDR = 0.0001 BBD
26 Feb 2025	1 BBD = 8085.5415 IDR	1 IDR = 0.0001 BBD
27 Feb 2025	1 BBD = 8150.1722 IDR	1 IDR = 0.0001 BBD
28 Feb 2025	1 BBD = 8191.6458 IDR	1 IDR = 0.0001 BBD

Mar 2025

Date	BBD-IDR	IDR-BBD
01 Mar 2025	1 BBD = 8192.1446 IDR	1 IDR = 0.0001 BBD
02 Mar 2025	1 BBD = 8192.276 IDR	1 IDR = 0.0001 BBD
03 Mar 2025	1 BBD = 8208.3389 IDR	1 IDR = 0.0001 BBD
04 Mar 2025	1 BBD = 8124.9115 IDR	1 IDR = 0.0001 BBD
05 Mar 2025	1 BBD = 8111.662 IDR	1 IDR = 0.0001 BBD
06 Mar 2025	1 BBD = 8105.1541 IDR	1 IDR = 0.0001 BBD
07 Mar 2025	1 BBD = 8049.0079 IDR	1 IDR = 0.0001 BBD
08 Mar 2025	1 BBD = 8061.6367 IDR	1 IDR = 0.0001 BBD
09 Mar 2025	1 BBD = 8063.3148 IDR	1 IDR = 0.0001 BBD
10 Mar 2025	1 BBD = 8068.0325 IDR	1 IDR = 0.0001 BBD
11 Mar 2025	1 BBD = 8109.3346 IDR	1 IDR = 0.0001 BBD
12 Mar 2025	1 BBD = 8155.7844 IDR	1 IDR = 0.0001 BBD
13 Mar 2025	1 BBD = 8126.807 IDR	1 IDR = 0.0001 BBD
14 Mar 2025	1 BBD = 8119.5404 IDR	1 IDR = 0.0001 BBD
15 Mar 2025	1 BBD = 8105.7445 IDR	1 IDR = 0.0001 BBD
16 Mar 2025	1 BBD = 8117.5311 IDR	1 IDR = 0.0001 BBD
17 Mar 2025	1 BBD = 8110.0417 IDR	1 IDR = 0.0001 BBD
18 Mar 2025	1 BBD = 8103.9114 IDR	1 IDR = 0.0001 BBD
19 Mar 2025	1 BBD = 8196.0042 IDR	1 IDR = 0.0001 BBD
20 Mar 2025	1 BBD = 8186.2915 IDR	1 IDR = 0.0001 BBD
21 Mar 2025	1 BBD = 8166.6482 IDR	1 IDR = 0.0001 BBD
22 Mar 2025	1 BBD = 8204.9176 IDR	1 IDR = 0.0001 BBD
23 Mar 2025	1 BBD = 8191.1308 IDR	1 IDR = 0.0001 BBD
24 Mar 2025	1 BBD = 8164.4584 IDR	1 IDR = 0.0001 BBD
25 Mar 2025	1 BBD = 8209.4628 IDR	1 IDR = 0.0001 BBD
26 Mar 2025	1 BBD = 8223.3566 IDR	1 IDR = 0.0001 BBD
27 Mar 2025	1 BBD = 8219.3204 IDR	1 IDR = 0.0001 BBD
28 Mar 2025	1 BBD = 8216.5551 IDR	1 IDR = 0.0001 BBD
29 Mar 2025	1 BBD = 8306.0777 IDR	1 IDR = 0.0001 BBD
30 Mar 2025	1 BBD = 8289.9177 IDR	1 IDR = 0.0001 BBD
31 Mar 2025	1 BBD = 8246.281 IDR	1 IDR = 0.0001 BBD

Apr 2025

Date	BBD-IDR	IDR-BBD
01 Apr 2025	1 BBD = 8230.3758 IDR	1 IDR = 0.0001 BBD
02 Apr 2025	1 BBD = 8282.0198 IDR	1 IDR = 0.0001 BBD
03 Apr 2025	1 BBD = 8280.2831 IDR	1 IDR = 0.0001 BBD
04 Apr 2025	1 BBD = 8312.202 IDR	1 IDR = 0.0001 BBD
05 Apr 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
06 Apr 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
07 Apr 2025	1 BBD = 8390.2858 IDR	1 IDR = 0.0001 BBD
08 Apr 2025	1 BBD = 8355.6554 IDR	1 IDR = 0.0001 BBD
09 Apr 2025	1 BBD = 8381.5217 IDR	1 IDR = 0.0001 BBD
10 Apr 2025	1 BBD = 8386.6654 IDR	1 IDR = 0.0001 BBD
11 Apr 2025	1 BBD = 8329.4743 IDR	1 IDR = 0.0001 BBD
12 Apr 2025	1 BBD = 8336.5671 IDR	1 IDR = 0.0001 BBD
13 Apr 2025	1 BBD = 8333.758 IDR	1 IDR = 0.0001 BBD
14 Apr 2025	1 BBD = 8315.6803 IDR	1 IDR = 0.0001 BBD
15 Apr 2025	1 BBD = 8323.5679 IDR	1 IDR = 0.0001 BBD
16 Apr 2025	1 BBD = 8332.5321 IDR	1 IDR = 0.0001 BBD
17 Apr 2025	1 BBD = 8359.947 IDR	1 IDR = 0.0001 BBD
18 Apr 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
19 Apr 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
20 Apr 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
21 Apr 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
22 Apr 2025	1 BBD = 8344.7652 IDR	1 IDR = 0.0001 BBD
23 Apr 2025	1 BBD = 8357.8985 IDR	1 IDR = 0.0001 BBD
24 Apr 2025	1 BBD = 8350.1686 IDR	1 IDR = 0.0001 BBD
25 Apr 2025	1 BBD = 8346.8106 IDR	1 IDR = 0.0001 BBD
26 Apr 2025	1 BBD = 8322.7414 IDR	1 IDR = 0.0001 BBD
27 Apr 2025	1 BBD = 8322.7408 IDR	1 IDR = 0.0001 BBD
28 Apr 2025	1 BBD = 8324.2673 IDR	1 IDR = 0.0001 BBD
29 Apr 2025	1 BBD = 8366.5637 IDR	1 IDR = 0.0001 BBD
30 Apr 2025	1 BBD = 8228.156 IDR	1 IDR = 0.0001 BBD

May 2025

Date	BBD-IDR	IDR-BBD
01 May 2025	1 BBD = 8182.4417 IDR	1 IDR = 0.0001 BBD
02 May 2025	1 BBD = 8136.3852 IDR	1 IDR = 0.0001 BBD
03 May 2025	1 BBD = 8136.3118 IDR	1 IDR = 0.0001 BBD
04 May 2025	1 BBD = 8136.3118 IDR	1 IDR = 0.0001 BBD
05 May 2025	1 BBD = 8147.5428 IDR	1 IDR = 0.0001 BBD
06 May 2025	1 BBD = 8137.8017 IDR	1 IDR = 0.0001 BBD
07 May 2025	1 BBD = 8173.0319 IDR	1 IDR = 0.0001 BBD
08 May 2025	1 BBD = 8177.6941 IDR	1 IDR = 0.0001 BBD
09 May 2025	1 BBD = 8193.2544 IDR	1 IDR = 0.0001 BBD
10 May 2025	1 BBD = 8200.0423 IDR	1 IDR = 0.0001 BBD
11 May 2025	1 BBD = 8203.0651 IDR	1 IDR = 0.0001 BBD
12 May 2025	1 BBD = 8266.1787 IDR	1 IDR = 0.0001 BBD
13 May 2025	1 BBD = 8256.8236 IDR	1 IDR = 0.0001 BBD
14 May 2025	1 BBD = 8178.2271 IDR	1 IDR = 0.0001 BBD
15 May 2025	1 BBD = 8178.703 IDR	1 IDR = 0.0001 BBD
16 May 2025	1 BBD = 8154.6362 IDR	1 IDR = 0.0001 BBD
17 May 2025	1 BBD = 8142.8191 IDR	1 IDR = 0.0001 BBD
18 May 2025	1 BBD = 8142.8191 IDR	1 IDR = 0.0001 BBD
19 May 2025	1 BBD = 8149.253 IDR	1 IDR = 0.0001 BBD
20 May 2025	1 BBD = 8137.7099 IDR	1 IDR = 0.0001 BBD
21 May 2025	1 BBD = 8098.2864 IDR	1 IDR = 0.0001 BBD
22 May 2025	1 BBD = 8099.9099 IDR	1 IDR = 0.0001 BBD
23 May 2025	1 BBD = 8033.6624 IDR	1 IDR = 0.0001 BBD
24 May 2025	1 BBD = 8059.6747 IDR	1 IDR = 0.0001 BBD
25 May 2025	1 BBD = 8059.6747 IDR	1 IDR = 0.0001 BBD
26 May 2025	1 BBD = 8047.7465 IDR	1 IDR = 0.0001 BBD
27 May 2025	1 BBD = 8065.4427 IDR	1 IDR = 0.0001 BBD
28 May 2025	1 BBD = 8078.9232 IDR	1 IDR = 0.0001 BBD
29 May 2025	1 BBD = 8068.1259 IDR	1 IDR = 0.0001 BBD
30 May 2025	1 BBD = 8089.7551 IDR	1 IDR = 0.0001 BBD
31 May 2025	1 BBD = 8111.4579 IDR	1 IDR = 0.0001 BBD

Jun 2025

Date	BBD-IDR	IDR-BBD
01 Jun 2025	1 BBD = 8122.4467 IDR	1 IDR = 0.0001 BBD
02 Jun 2025	1 BBD = 8068.1851 IDR	1 IDR = 0.0001 BBD
03 Jun 2025	1 BBD = 8078.498 IDR	1 IDR = 0.0001 BBD
04 Jun 2025	1 BBD = 8083.5726 IDR	1 IDR = 0.0001 BBD
05 Jun 2025	1 BBD = 8047.4004 IDR	1 IDR = 0.0001 BBD
06 Jun 2025	1 BBD = 8076.4282 IDR	1 IDR = 0.0001 BBD
07 Jun 2025	1 BBD = 8067.2688 IDR	1 IDR = 0.0001 BBD
08 Jun 2025	1 BBD = 8067.2688 IDR	1 IDR = 0.0001 BBD
09 Jun 2025	1 BBD = 8067.6339 IDR	1 IDR = 0.0001 BBD
10 Jun 2025	1 BBD = 8059.8431 IDR	1 IDR = 0.0001 BBD
11 Jun 2025	1 BBD = 8053.4851 IDR	1 IDR = 0.0001 BBD
12 Jun 2025	1 BBD = 8030.9159 IDR	1 IDR = 0.0001 BBD
13 Jun 2025	1 BBD = 8073.9334 IDR	1 IDR = 0.0001 BBD
14 Jun 2025	1 BBD = 8108.2505 IDR	1 IDR = 0.0001 BBD
15 Jun 2025	1 BBD = 8108.2505 IDR	1 IDR = 0.0001 BBD
16 Jun 2025	1 BBD = 8070.2936 IDR	1 IDR = 0.0001 BBD
17 Jun 2025	1 BBD = 8074.5382 IDR	1 IDR = 0.0001 BBD
18 Jun 2025	1 BBD = 8107.2469 IDR	1 IDR = 0.0001 BBD
19 Jun 2025	1 BBD = 8120.6512 IDR	1 IDR = 0.0001 BBD
20 Jun 2025	1 BBD = 8120.5269 IDR	1 IDR = 0.0001 BBD
21 Jun 2025	1 BBD = 8143.9101 IDR	1 IDR = 0.0001 BBD
22 Jun 2025	1 BBD = 8143.9101 IDR	1 IDR = 0.0001 BBD
23 Jun 2025	1 BBD = 8182.9578 IDR	1 IDR = 0.0001 BBD
24 Jun 2025	1 BBD = 8090.1649 IDR	1 IDR = 0.0001 BBD
25 Jun 2025	1 BBD = 8081.3571 IDR	1 IDR = 0.0001 BBD
26 Jun 2025	1 BBD = 8033.4596 IDR	1 IDR = 0.0001 BBD
27 Jun 2025	1 BBD = 8033.0906 IDR	1 IDR = 0.0001 BBD
28 Jun 2025	1 BBD = 8047.0772 IDR	1 IDR = 0.0001 BBD
29 Jun 2025	1 BBD = 8047.0772 IDR	1 IDR = 0.0001 BBD
30 Jun 2025	1 BBD = 8036.8543 IDR	1 IDR = 0.0001 BBD

Jul 2025

Date	BBD-IDR	IDR-BBD
01 Jul 2025	1 BBD = 8028.813 IDR	1 IDR = 0.0001 BBD
02 Jul 2025	1 BBD = 8031.7833 IDR	1 IDR = 0.0001 BBD
03 Jul 2025	1 BBD = 8032.4375 IDR	1 IDR = 0.0001 BBD
04 Jul 2025	1 BBD = 8023.5239 IDR	1 IDR = 0.0001 BBD
05 Jul 2025	1 BBD = 8015.134 IDR	1 IDR = 0.0001 BBD
06 Jul 2025	1 BBD = 8015.134 IDR	1 IDR = 0.0001 BBD
07 Jul 2025	1 BBD = 8052.547 IDR	1 IDR = 0.0001 BBD
08 Jul 2025	1 BBD = 8063.6929 IDR	1 IDR = 0.0001 BBD
09 Jul 2025	1 BBD = 8054.622 IDR	1 IDR = 0.0001 BBD
10 Jul 2025	1 BBD = 8036.6792 IDR	1 IDR = 0.0001 BBD
11 Jul 2025	1 BBD = 8031.5441 IDR	1 IDR = 0.0001 BBD
12 Jul 2025	1 BBD = 8039.7697 IDR	1 IDR = 0.0001 BBD
13 Jul 2025	1 BBD = 8039.7697 IDR	1 IDR = 0.0001 BBD
14 Jul 2025	1 BBD = 8060.4264 IDR	1 IDR = 0.0001 BBD
15 Jul 2025	1 BBD = 8048.0769 IDR	1 IDR = 0.0001 BBD
16 Jul 2025	1 BBD = 8066.8533 IDR	1 IDR = 0.0001 BBD
17 Jul 2025	1 BBD = 8097.0257 IDR	1 IDR = 0.0001 BBD
18 Jul 2025	1 BBD = 8077.3412 IDR	1 IDR = 0.0001 BBD
19 Jul 2025	1 BBD = 8079.7102 IDR	1 IDR = 0.0001 BBD
20 Jul 2025	1 BBD = 8079.7102 IDR	1 IDR = 0.0001 BBD
21 Jul 2025	1 BBD = 8085.4164 IDR	1 IDR = 0.0001 BBD
22 Jul 2025	1 BBD = 8079.0424 IDR	1 IDR = 0.0001 BBD
23 Jul 2025	1 BBD = 8070.5737 IDR	1 IDR = 0.0001 BBD
24 Jul 2025	1 BBD = 8069.4354 IDR	1 IDR = 0.0001 BBD
25 Jul 2025	1 BBD = 8084.6763 IDR	1 IDR = 0.0001 BBD
26 Jul 2025	1 BBD = 8116.3423 IDR	1 IDR = 0.0001 BBD
27 Jul 2025	1 BBD = 8116.3423 IDR	1 IDR = 0.0001 BBD
28 Jul 2025	1 BBD = 8107.5268 IDR	1 IDR = 0.0001 BBD
29 Jul 2025	1 BBD = 8120.4122 IDR	1 IDR = 0.0001 BBD
30 Jul 2025	1 BBD = 8125.8253 IDR	1 IDR = 0.0001 BBD
31 Jul 2025	1 BBD = 8181.3755 IDR	1 IDR = 0.0001 BBD

Aug 2025

Date	BBD-IDR	IDR-BBD
01 Aug 2025	1 BBD = 8184.0451 IDR	1 IDR = 0.0001 BBD
02 Aug 2025	1 BBD = 8233.346 IDR	1 IDR = 0.0001 BBD

BBD-IDR and IDR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News