currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-JPY and JPY-BBD exchange rates - 2026

BBD-JPY and JPY-BBD exchange rates - 2026

BBD-JPY and JPY-BBD exchange rates

Check below the exchange rates for BBD-JPY and JPY-BBD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BBD = 77.6674 JPY
1 JPY = 0.0129 BBD
1Y 2Y 3Y

Jan 2026

DateBBD-JPYJPY-BBD
01 Jan 2026 1 BBD = 77.8326 JPY 1 JPY = 0.0128 BBD
02 Jan 2026 1 BBD = 77.91 JPY 1 JPY = 0.0128 BBD
03 Jan 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
04 Jan 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
05 Jan 2026 1 BBD = 77.7086 JPY 1 JPY = 0.0129 BBD
06 Jan 2026 1 BBD = 77.6724 JPY 1 JPY = 0.0129 BBD
07 Jan 2026 1 BBD = 77.6782 JPY 1 JPY = 0.0129 BBD
08 Jan 2026 1 BBD = 77.7765 JPY 1 JPY = 0.0129 BBD
09 Jan 2026 1 BBD = 78.2662 JPY 1 JPY = 0.0128 BBD
10 Jan 2026 1 BBD = 78.3739 JPY 1 JPY = 0.0128 BBD
11 Jan 2026 1 BBD = 78.3311 JPY 1 JPY = 0.0128 BBD
12 Jan 2026 1 BBD = 78.4079 JPY 1 JPY = 0.0128 BBD
13 Jan 2026 1 BBD = 78.8455 JPY 1 JPY = 0.0127 BBD
14 Jan 2026 1 BBD = 78.7191 JPY 1 JPY = 0.0127 BBD
15 Jan 2026 1 BBD = 78.75 JPY 1 JPY = 0.0127 BBD
16 Jan 2026 1 BBD = 78.5462 JPY 1 JPY = 0.0127 BBD
17 Jan 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
18 Jan 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
19 Jan 2026 1 BBD = 78.4766 JPY 1 JPY = 0.0127 BBD
20 Jan 2026 1 BBD = 78.4092 JPY 1 JPY = 0.0128 BBD
21 Jan 2026 1 BBD = 78.39 JPY 1 JPY = 0.0128 BBD
22 Jan 2026 1 BBD = 78.7741 JPY 1 JPY = 0.0127 BBD
23 Jan 2026 1 BBD = 78.5668 JPY 1 JPY = 0.0127 BBD
24 Jan 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
25 Jan 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
26 Jan 2026 1 BBD = 76.497 JPY 1 JPY = 0.0131 BBD
27 Jan 2026 1 BBD = 76.3193 JPY 1 JPY = 0.0131 BBD
28 Jan 2026 1 BBD = 75.7264 JPY 1 JPY = 0.0132 BBD
29 Jan 2026 1 BBD = 76.1165 JPY 1 JPY = 0.0131 BBD
30 Jan 2026 1 BBD = 76.4493 JPY 1 JPY = 0.0131 BBD
31 Jan 2026 1 BBD = 76.2389 JPY 1 JPY = 0.0131 BBD

Feb 2026

DateBBD-JPYJPY-BBD
01 Feb 2026 1 BBD = 76.2314 JPY 1 JPY = 0.0131 BBD
02 Feb 2026 1 BBD = 76.8291 JPY 1 JPY = 0.013 BBD
03 Feb 2026 1 BBD = 77.4597 JPY 1 JPY = 0.0129 BBD
04 Feb 2026 1 BBD = 77.8111 JPY 1 JPY = 0.0129 BBD
05 Feb 2026 1 BBD = 77.8986 JPY 1 JPY = 0.0128 BBD
06 Feb 2026 1 BBD = 78.006 JPY 1 JPY = 0.0128 BBD
07 Feb 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
08 Feb 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
09 Feb 2026 1 BBD = 77.7068 JPY 1 JPY = 0.0129 BBD
10 Feb 2026 1 BBD = 77.0419 JPY 1 JPY = 0.013 BBD
11 Feb 2026 1 BBD = 76.2186 JPY 1 JPY = 0.0131 BBD
12 Feb 2026 1 BBD = 76.2185 JPY 1 JPY = 0.0131 BBD
13 Feb 2026 1 BBD = 76.1005 JPY 1 JPY = 0.0131 BBD
14 Feb 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
15 Feb 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
16 Feb 2026 1 BBD = 76.1295 JPY 1 JPY = 0.0131 BBD
17 Feb 2026 1 BBD = 76.0064 JPY 1 JPY = 0.0132 BBD
18 Feb 2026 1 BBD = 76.2856 JPY 1 JPY = 0.0131 BBD
19 Feb 2026 1 BBD = 76.738 JPY 1 JPY = 0.013 BBD
20 Feb 2026 1 BBD = 77.0948 JPY 1 JPY = 0.013 BBD
21 Feb 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
22 Feb 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
23 Feb 2026 1 BBD = 77.0212 JPY 1 JPY = 0.013 BBD
24 Feb 2026 1 BBD = 77.3872 JPY 1 JPY = 0.0129 BBD
25 Feb 2026 1 BBD = 77.8426 JPY 1 JPY = 0.0128 BBD
26 Feb 2026 1 BBD = 77.4917 JPY 1 JPY = 0.0129 BBD
27 Feb 2026 1 BBD = 77.4383 JPY 1 JPY = 0.0129 BBD
28 Feb 2026 1 BBD = 77.6123 JPY 1 JPY = 0.0129 BBD

Mar 2026

DateBBD-JPYJPY-BBD
01 Mar 2026 1 BBD = 77.6023 JPY 1 JPY = 0.0129 BBD
02 Mar 2026 1 BBD = 77.9546 JPY 1 JPY = 0.0128 BBD
03 Mar 2026 1 BBD = 78.2387 JPY 1 JPY = 0.0128 BBD
04 Mar 2026 1 BBD = 78.1075 JPY 1 JPY = 0.0128 BBD
05 Mar 2026 1 BBD = 78.1814 JPY 1 JPY = 0.0128 BBD
06 Mar 2026 1 BBD = 78.3758 JPY 1 JPY = 0.0128 BBD
07 Mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
08 Mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
09 Mar 2026 1 BBD = 78.6431 JPY 1 JPY = 0.0127 BBD
10 Mar 2026 1 BBD = 78.3045 JPY 1 JPY = 0.0128 BBD
11 Mar 2026 1 BBD = 79.127 JPY 1 JPY = 0.0126 BBD
12 Mar 2026 1 BBD = 78.8077 JPY 1 JPY = 0.0127 BBD
13 Mar 2026 1 BBD = 79.1062 JPY 1 JPY = 0.0126 BBD
14 Mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD

BBD-JPY and JPY-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats