> BBD-MNT and MNT-BBD exchange rates - 2025

BBD-MNT and MNT-BBD exchange rates - 2025

BBD-MNT and MNT-BBD exchange rates

Check below the exchange rates for BBD-MNT and MNT-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 1740.6808 MNT

1 MNT = 0.0006 BBD

1Y 2Y 3Y

BBD to MNTMNT to BBD

Jan 2025

Date	BBD-MNT	MNT-BBD
01 Jan 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 Jan 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 Jan 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 Jan 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 Jan 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 Jan 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 Jan 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 Jan 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 Jan 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 Jan 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 Jan 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 Jan 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 Jan 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 Jan 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 Jan 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 Jan 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 Jan 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 Jan 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 Jan 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 Jan 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 Jan 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 Jan 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 Jan 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 Jan 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 Jan 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 Jan 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 Jan 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 Jan 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 Jan 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 Jan 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 Jan 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Date	BBD-MNT	MNT-BBD
01 Feb 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 Feb 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 Feb 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 Feb 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 Feb 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 Feb 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 Feb 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 Feb 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 Feb 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 Feb 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 Feb 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 Feb 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 Feb 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 Feb 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 Feb 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 Feb 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 Feb 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 Feb 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 Feb 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 Feb 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 Feb 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 Feb 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 Feb 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 Feb 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 Feb 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 Feb 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 Feb 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 Feb 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Date	BBD-MNT	MNT-BBD
01 Mar 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 Mar 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 Mar 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 Mar 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 Mar 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 Mar 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 Mar 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 Mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 Mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 Mar 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 Mar 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 Mar 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 Mar 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 Mar 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 Mar 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 Mar 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 Mar 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 Mar 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 Mar 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 Mar 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 Mar 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 Mar 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 Mar 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 Mar 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 Mar 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 Mar 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 Mar 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 Mar 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 Mar 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 Mar 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 Mar 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Date	BBD-MNT	MNT-BBD
01 Apr 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 Apr 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 Apr 2025	1 BBD = 1730.4181 MNT	1 MNT = 0.0006 BBD
04 Apr 2025	1 BBD = 1739.745 MNT	1 MNT = 0.0006 BBD
05 Apr 2025	1 BBD = 1727.4674 MNT	1 MNT = 0.0006 BBD
06 Apr 2025	1 BBD = 1726.7181 MNT	1 MNT = 0.0006 BBD
07 Apr 2025	1 BBD = 1736.9907 MNT	1 MNT = 0.0006 BBD
08 Apr 2025	1 BBD = 1740.1619 MNT	1 MNT = 0.0006 BBD
09 Apr 2025	1 BBD = 1741.8495 MNT	1 MNT = 0.0006 BBD
10 Apr 2025	1 BBD = 1737.6487 MNT	1 MNT = 0.0006 BBD
11 Apr 2025	1 BBD = 1739.5164 MNT	1 MNT = 0.0006 BBD
12 Apr 2025	1 BBD = 1745.2307 MNT	1 MNT = 0.0006 BBD
13 Apr 2025	1 BBD = 1754.8147 MNT	1 MNT = 0.0006 BBD
14 Apr 2025	1 BBD = 1750.8177 MNT	1 MNT = 0.0006 BBD
15 Apr 2025	1 BBD = 1749.4245 MNT	1 MNT = 0.0006 BBD
16 Apr 2025	1 BBD = 1756.8827 MNT	1 MNT = 0.0006 BBD
17 Apr 2025	1 BBD = 1757.7059 MNT	1 MNT = 0.0006 BBD
18 Apr 2025	1 BBD = 1752.888 MNT	1 MNT = 0.0006 BBD
19 Apr 2025	1 BBD = 1758.3113 MNT	1 MNT = 0.0006 BBD
20 Apr 2025	1 BBD = 1767.3506 MNT	1 MNT = 0.0006 BBD
21 Apr 2025	1 BBD = 1767.8573 MNT	1 MNT = 0.0006 BBD
22 Apr 2025	1 BBD = 1753.3523 MNT	1 MNT = 0.0006 BBD
23 Apr 2025	1 BBD = 1754.2312 MNT	1 MNT = 0.0006 BBD
24 Apr 2025	1 BBD = 1756.0843 MNT	1 MNT = 0.0006 BBD
25 Apr 2025	1 BBD = 1757.1135 MNT	1 MNT = 0.0006 BBD
26 Apr 2025	1 BBD = 1757.4266 MNT	1 MNT = 0.0006 BBD
27 Apr 2025	1 BBD = 1769.6357 MNT	1 MNT = 0.0006 BBD
28 Apr 2025	1 BBD = 1768.0835 MNT	1 MNT = 0.0006 BBD
29 Apr 2025	1 BBD = 1783.566 MNT	1 MNT = 0.0006 BBD
30 Apr 2025	1 BBD = 1770.1989 MNT	1 MNT = 0.0006 BBD

May 2025

Date	BBD-MNT	MNT-BBD
01 May 2025	1 BBD = 1764.9238 MNT	1 MNT = 0.0006 BBD
02 May 2025	1 BBD = 1769.3012 MNT	1 MNT = 0.0006 BBD
03 May 2025	1 BBD = 1765.6344 MNT	1 MNT = 0.0006 BBD
04 May 2025	1 BBD = 1765.4804 MNT	1 MNT = 0.0006 BBD
05 May 2025	1 BBD = 1771.2863 MNT	1 MNT = 0.0006 BBD
06 May 2025	1 BBD = 1770.8773 MNT	1 MNT = 0.0006 BBD
07 May 2025	1 BBD = 1771.2344 MNT	1 MNT = 0.0006 BBD
08 May 2025	1 BBD = 1771.908 MNT	1 MNT = 0.0006 BBD
09 May 2025	1 BBD = 1771.4054 MNT	1 MNT = 0.0006 BBD
10 May 2025	1 BBD = 1771.832 MNT	1 MNT = 0.0006 BBD
11 May 2025	1 BBD = 1771.3143 MNT	1 MNT = 0.0006 BBD
12 May 2025	1 BBD = 1773.4147 MNT	1 MNT = 0.0006 BBD
13 May 2025	1 BBD = 1770.826 MNT	1 MNT = 0.0006 BBD
14 May 2025	1 BBD = 1769.6466 MNT	1 MNT = 0.0006 BBD
15 May 2025	1 BBD = 1769.3679 MNT	1 MNT = 0.0006 BBD
16 May 2025	1 BBD = 1775.0553 MNT	1 MNT = 0.0006 BBD
17 May 2025	1 BBD = 1769.7204 MNT	1 MNT = 0.0006 BBD
18 May 2025	1 BBD = 1764.286 MNT	1 MNT = 0.0006 BBD
19 May 2025	1 BBD = 1769.9141 MNT	1 MNT = 0.0006 BBD
20 May 2025	1 BBD = 1772.0922 MNT	1 MNT = 0.0006 BBD
21 May 2025	1 BBD = 1773.8035 MNT	1 MNT = 0.0006 BBD
22 May 2025	1 BBD = 1773.5837 MNT	1 MNT = 0.0006 BBD
23 May 2025	1 BBD = 1769.9291 MNT	1 MNT = 0.0006 BBD
24 May 2025	1 BBD = 1775.1901 MNT	1 MNT = 0.0006 BBD
25 May 2025	1 BBD = 1773.72 MNT	1 MNT = 0.0006 BBD
26 May 2025	1 BBD = 1769.8083 MNT	1 MNT = 0.0006 BBD
27 May 2025	1 BBD = 1771.9029 MNT	1 MNT = 0.0006 BBD
28 May 2025	1 BBD = 1770.8054 MNT	1 MNT = 0.0006 BBD
29 May 2025	1 BBD = 1769.9592 MNT	1 MNT = 0.0006 BBD
30 May 2025	1 BBD = 1772.5166 MNT	1 MNT = 0.0006 BBD
31 May 2025	1 BBD = 1772.5453 MNT	1 MNT = 0.0006 BBD

Jun 2025

Date	BBD-MNT	MNT-BBD
01 Jun 2025	1 BBD = 1773.6845 MNT	1 MNT = 0.0006 BBD
02 Jun 2025	1 BBD = 1771.3105 MNT	1 MNT = 0.0006 BBD
03 Jun 2025	1 BBD = 1770.9999 MNT	1 MNT = 0.0006 BBD
04 Jun 2025	1 BBD = 1771.6879 MNT	1 MNT = 0.0006 BBD
05 Jun 2025	1 BBD = 1772.1298 MNT	1 MNT = 0.0006 BBD
06 Jun 2025	1 BBD = 1772.6893 MNT	1 MNT = 0.0006 BBD
07 Jun 2025	1 BBD = 1768.463 MNT	1 MNT = 0.0006 BBD
08 Jun 2025	1 BBD = 1769.7029 MNT	1 MNT = 0.0006 BBD
09 Jun 2025	1 BBD = 1773.0219 MNT	1 MNT = 0.0006 BBD
10 Jun 2025	1 BBD = 1772.7203 MNT	1 MNT = 0.0006 BBD
11 Jun 2025	1 BBD = 1768.1639 MNT	1 MNT = 0.0006 BBD
12 Jun 2025	1 BBD = 1773.2721 MNT	1 MNT = 0.0006 BBD
13 Jun 2025	1 BBD = 1771.7558 MNT	1 MNT = 0.0006 BBD
14 Jun 2025	1 BBD = 1779.7032 MNT	1 MNT = 0.0006 BBD
15 Jun 2025	1 BBD = 1781.7556 MNT	1 MNT = 0.0006 BBD
16 Jun 2025	1 BBD = 1774.527 MNT	1 MNT = 0.0006 BBD
17 Jun 2025	1 BBD = 1774.9534 MNT	1 MNT = 0.0006 BBD
18 Jun 2025	1 BBD = 1775.0216 MNT	1 MNT = 0.0006 BBD
19 Jun 2025	1 BBD = 1777.4749 MNT	1 MNT = 0.0006 BBD
20 Jun 2025	1 BBD = 1773.9044 MNT	1 MNT = 0.0006 BBD
21 Jun 2025	1 BBD = 1775.564 MNT	1 MNT = 0.0006 BBD
22 Jun 2025	1 BBD = 1775.1055 MNT	1 MNT = 0.0006 BBD
23 Jun 2025	1 BBD = 1775.9336 MNT	1 MNT = 0.0006 BBD
24 Jun 2025	1 BBD = 1775.3437 MNT	1 MNT = 0.0006 BBD
25 Jun 2025	1 BBD = 1775.5256 MNT	1 MNT = 0.0006 BBD
26 Jun 2025	1 BBD = 1773.2078 MNT	1 MNT = 0.0006 BBD
27 Jun 2025	1 BBD = 1776.2747 MNT	1 MNT = 0.0006 BBD
28 Jun 2025	1 BBD = 1776.1716 MNT	1 MNT = 0.0006 BBD
29 Jun 2025	1 BBD = 1776.273 MNT	1 MNT = 0.0006 BBD
30 Jun 2025	1 BBD = 1774.5545 MNT	1 MNT = 0.0006 BBD

Jul 2025

Date	BBD-MNT	MNT-BBD
01 Jul 2025	1 BBD = 1774.8166 MNT	1 MNT = 0.0006 BBD
02 Jul 2025	1 BBD = 1774.8058 MNT	1 MNT = 0.0006 BBD
03 Jul 2025	1 BBD = 1775.4474 MNT	1 MNT = 0.0006 BBD
04 Jul 2025	1 BBD = 1777.7894 MNT	1 MNT = 0.0006 BBD
05 Jul 2025	1 BBD = 1775.86 MNT	1 MNT = 0.0006 BBD
06 Jul 2025	1 BBD = 1774.9532 MNT	1 MNT = 0.0006 BBD
07 Jul 2025	1 BBD = 1774.6154 MNT	1 MNT = 0.0006 BBD
08 Jul 2025	1 BBD = 1778.5463 MNT	1 MNT = 0.0006 BBD
09 Jul 2025	1 BBD = 1777.4361 MNT	1 MNT = 0.0006 BBD
10 Jul 2025	1 BBD = 1775.2953 MNT	1 MNT = 0.0006 BBD
11 Jul 2025	1 BBD = 1777.2163 MNT	1 MNT = 0.0006 BBD
12 Jul 2025	1 BBD = 1778.469 MNT	1 MNT = 0.0006 BBD
13 Jul 2025	1 BBD = 1776.5149 MNT	1 MNT = 0.0006 BBD
14 Jul 2025	1 BBD = 1775.1395 MNT	1 MNT = 0.0006 BBD
15 Jul 2025	1 BBD = 1774.242 MNT	1 MNT = 0.0006 BBD
16 Jul 2025	1 BBD = 1775.9837 MNT	1 MNT = 0.0006 BBD
17 Jul 2025	1 BBD = 1776.0629 MNT	1 MNT = 0.0006 BBD
18 Jul 2025	1 BBD = 1777.0522 MNT	1 MNT = 0.0006 BBD
19 Jul 2025	1 BBD = 1774.5219 MNT	1 MNT = 0.0006 BBD
20 Jul 2025	1 BBD = 1774.3895 MNT	1 MNT = 0.0006 BBD
21 Jul 2025	1 BBD = 1778.0207 MNT	1 MNT = 0.0006 BBD
22 Jul 2025	1 BBD = 1777.6401 MNT	1 MNT = 0.0006 BBD
23 Jul 2025	1 BBD = 1776.2297 MNT	1 MNT = 0.0006 BBD
24 Jul 2025	1 BBD = 1778.1433 MNT	1 MNT = 0.0006 BBD
25 Jul 2025	1 BBD = 1775.217 MNT	1 MNT = 0.0006 BBD
26 Jul 2025	1 BBD = 1780.7588 MNT	1 MNT = 0.0006 BBD
27 Jul 2025	1 BBD = 1779.9425 MNT	1 MNT = 0.0006 BBD
28 Jul 2025	1 BBD = 1775.9744 MNT	1 MNT = 0.0006 BBD
29 Jul 2025	1 BBD = 1776.732 MNT	1 MNT = 0.0006 BBD
30 Jul 2025	1 BBD = 1777.5289 MNT	1 MNT = 0.0006 BBD
31 Jul 2025	1 BBD = 1778.4723 MNT	1 MNT = 0.0006 BBD

Aug 2025

Date	BBD-MNT	MNT-BBD
01 Aug 2025	1 BBD = 1779.313 MNT	1 MNT = 0.0006 BBD
02 Aug 2025	1 BBD = 1806.0911 MNT	1 MNT = 0.0006 BBD

BBD-MNT and MNT-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News