currencystats247.com

CurrencyStats247 > Exchange Rates > BBD-MUR and MUR-BBD exchange rates - 2026

BBD-MUR and MUR-BBD exchange rates - 2026

BBD-MUR and MUR-BBD exchange rates

Check below the exchange rates for BBD-MUR and MUR-BBD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BBD = 22.9528 MUR
1 MUR = 0.0436 BBD
1Y 2Y 3Y

Jan 2026

DateBBD-MURMUR-BBD
01 Jan 2026 1 BBD = 22.9465 MUR 1 MUR = 0.0436 BBD
02 Jan 2026 1 BBD = 22.9649 MUR 1 MUR = 0.0435 BBD
03 Jan 2026 1 BBD = 22.9754 MUR 1 MUR = 0.0435 BBD
04 Jan 2026 1 BBD = 22.9754 MUR 1 MUR = 0.0435 BBD
05 Jan 2026 1 BBD = 23.0824 MUR 1 MUR = 0.0433 BBD
06 Jan 2026 1 BBD = 22.9957 MUR 1 MUR = 0.0435 BBD
07 Jan 2026 1 BBD = 23.0501 MUR 1 MUR = 0.0434 BBD
08 Jan 2026 1 BBD = 23.1177 MUR 1 MUR = 0.0433 BBD
09 Jan 2026 1 BBD = 23.1868 MUR 1 MUR = 0.0431 BBD
10 Jan 2026 1 BBD = 23.0382 MUR 1 MUR = 0.0434 BBD
11 Jan 2026 1 BBD = 23.0241 MUR 1 MUR = 0.0434 BBD
12 Jan 2026 1 BBD = 23.1811 MUR 1 MUR = 0.0431 BBD
13 Jan 2026 1 BBD = 23.1876 MUR 1 MUR = 0.0431 BBD
14 Jan 2026 1 BBD = 23.0726 MUR 1 MUR = 0.0433 BBD
15 Jan 2026 1 BBD = 22.9452 MUR 1 MUR = 0.0436 BBD
16 Jan 2026 1 BBD = 22.9912 MUR 1 MUR = 0.0435 BBD
17 Jan 2026 1 BBD = 22.9619 MUR 1 MUR = 0.0436 BBD
18 Jan 2026 1 BBD = 22.9619 MUR 1 MUR = 0.0436 BBD
19 Jan 2026 1 BBD = 22.9857 MUR 1 MUR = 0.0435 BBD
20 Jan 2026 1 BBD = 22.9442 MUR 1 MUR = 0.0436 BBD
21 Jan 2026 1 BBD = 22.8523 MUR 1 MUR = 0.0438 BBD
22 Jan 2026 1 BBD = 22.9041 MUR 1 MUR = 0.0437 BBD
23 Jan 2026 1 BBD = 22.8024 MUR 1 MUR = 0.0439 BBD
24 Jan 2026 1 BBD = 22.9717 MUR 1 MUR = 0.0435 BBD
25 Jan 2026 1 BBD = 22.9717 MUR 1 MUR = 0.0435 BBD
26 Jan 2026 1 BBD = 22.5983 MUR 1 MUR = 0.0443 BBD
27 Jan 2026 1 BBD = 22.6295 MUR 1 MUR = 0.0442 BBD
28 Jan 2026 1 BBD = 22.3982 MUR 1 MUR = 0.0446 BBD
29 Jan 2026 1 BBD = 22.4044 MUR 1 MUR = 0.0446 BBD
30 Jan 2026 1 BBD = 22.5519 MUR 1 MUR = 0.0443 BBD
31 Jan 2026 1 BBD = 22.3824 MUR 1 MUR = 0.0447 BBD

Feb 2026

DateBBD-MURMUR-BBD
01 Feb 2026 1 BBD = 22.3773 MUR 1 MUR = 0.0447 BBD
02 Feb 2026 1 BBD = 22.641 MUR 1 MUR = 0.0442 BBD
03 Feb 2026 1 BBD = 22.795 MUR 1 MUR = 0.0439 BBD
04 Feb 2026 1 BBD = 22.7911 MUR 1 MUR = 0.0439 BBD
05 Feb 2026 1 BBD = 22.862 MUR 1 MUR = 0.0437 BBD
06 Feb 2026 1 BBD = 22.8676 MUR 1 MUR = 0.0437 BBD
07 Feb 2026 1 BBD = 22.9351 MUR 1 MUR = 0.0436 BBD
08 Feb 2026 1 BBD = 22.9351 MUR 1 MUR = 0.0436 BBD
09 Feb 2026 1 BBD = 22.8433 MUR 1 MUR = 0.0438 BBD
10 Feb 2026 1 BBD = 22.6866 MUR 1 MUR = 0.0441 BBD
11 Feb 2026 1 BBD = 22.6752 MUR 1 MUR = 0.0441 BBD
12 Feb 2026 1 BBD = 22.7805 MUR 1 MUR = 0.0439 BBD
13 Feb 2026 1 BBD = 22.7857 MUR 1 MUR = 0.0439 BBD
14 Feb 2026 1 BBD = 22.8145 MUR 1 MUR = 0.0438 BBD
15 Feb 2026 1 BBD = 22.8145 MUR 1 MUR = 0.0438 BBD
16 Feb 2026 1 BBD = 22.7986 MUR 1 MUR = 0.0439 BBD
17 Feb 2026 1 BBD = 22.8053 MUR 1 MUR = 0.0438 BBD
18 Feb 2026 1 BBD = 22.8476 MUR 1 MUR = 0.0438 BBD
19 Feb 2026 1 BBD = 22.9299 MUR 1 MUR = 0.0436 BBD
20 Feb 2026 1 BBD = 23.0442 MUR 1 MUR = 0.0434 BBD
21 Feb 2026 1 BBD = 23.0995 MUR 1 MUR = 0.0433 BBD
22 Feb 2026 1 BBD = 23.0995 MUR 1 MUR = 0.0433 BBD
23 Feb 2026 1 BBD = 22.972 MUR 1 MUR = 0.0435 BBD
24 Feb 2026 1 BBD = 23.0526 MUR 1 MUR = 0.0434 BBD
25 Feb 2026 1 BBD = 23.0458 MUR 1 MUR = 0.0434 BBD
26 Feb 2026 1 BBD = 23.0048 MUR 1 MUR = 0.0435 BBD
27 Feb 2026 1 BBD = 23.0338 MUR 1 MUR = 0.0434 BBD
28 Feb 2026 1 BBD = 23.0603 MUR 1 MUR = 0.0434 BBD

Mar 2026

DateBBD-MURMUR-BBD
01 Mar 2026 1 BBD = 23.0603 MUR 1 MUR = 0.0434 BBD
02 Mar 2026 1 BBD = 23.1308 MUR 1 MUR = 0.0432 BBD
03 Mar 2026 1 BBD = 23.3098 MUR 1 MUR = 0.0429 BBD
04 Mar 2026 1 BBD = 23.5201 MUR 1 MUR = 0.0425 BBD
05 Mar 2026 1 BBD = 23.5278 MUR 1 MUR = 0.0425 BBD
06 Mar 2026 1 BBD = 23.53 MUR 1 MUR = 0.0425 BBD
07 Mar 2026 1 BBD = 23.6622 MUR 1 MUR = 0.0423 BBD
08 Mar 2026 1 BBD = 23.6622 MUR 1 MUR = 0.0423 BBD
09 Mar 2026 1 BBD = 23.2994 MUR 1 MUR = 0.0429 BBD
10 Mar 2026 1 BBD = 22.796 MUR 1 MUR = 0.0439 BBD
11 Mar 2026 1 BBD = 22.9186 MUR 1 MUR = 0.0436 BBD
12 Mar 2026 1 BBD = 22.7707 MUR 1 MUR = 0.0439 BBD
13 Mar 2026 1 BBD = 22.8376 MUR 1 MUR = 0.0438 BBD
14 Mar 2026 1 BBD = 23.0941 MUR 1 MUR = 0.0433 BBD

BBD-MUR and MUR-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats