> BBD-NIO and NIO-BBD exchange rates - 2025

BBD-NIO and NIO-BBD exchange rates - 2025

BBD-NIO and NIO-BBD exchange rates

Check below the exchange rates for BBD-NIO and NIO-BBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BBD = 18.2241 NIO

1 NIO = 0.0549 BBD

1Y 2Y 3Y

BBD to NIONIO to BBD

Jan 2025

Date	BBD-NIO	NIO-BBD
01 Jan 2025	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
02 Jan 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
03 Jan 2025	1 BBD = 18.2231 NIO	1 NIO = 0.0549 BBD
04 Jan 2025	1 BBD = 18.2234 NIO	1 NIO = 0.0549 BBD
05 Jan 2025	1 BBD = 18.2234 NIO	1 NIO = 0.0549 BBD
06 Jan 2025	1 BBD = 18.2238 NIO	1 NIO = 0.0549 BBD
07 Jan 2025	1 BBD = 18.2249 NIO	1 NIO = 0.0549 BBD
08 Jan 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
09 Jan 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
10 Jan 2025	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
11 Jan 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
12 Jan 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
13 Jan 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
14 Jan 2025	1 BBD = 18.2284 NIO	1 NIO = 0.0549 BBD
15 Jan 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
16 Jan 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
17 Jan 2025	1 BBD = 18.2206 NIO	1 NIO = 0.0549 BBD
18 Jan 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
19 Jan 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
20 Jan 2025	1 BBD = 18.2245 NIO	1 NIO = 0.0549 BBD
21 Jan 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
22 Jan 2025	1 BBD = 18.2229 NIO	1 NIO = 0.0549 BBD
23 Jan 2025	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
24 Jan 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
25 Jan 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
26 Jan 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
27 Jan 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
28 Jan 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
29 Jan 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
30 Jan 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
31 Jan 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD

Feb 2025

Date	BBD-NIO	NIO-BBD
01 Feb 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
02 Feb 2025	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
03 Feb 2025	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
04 Feb 2025	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
05 Feb 2025	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
06 Feb 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
07 Feb 2025	1 BBD = 18.2292 NIO	1 NIO = 0.0549 BBD
08 Feb 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
09 Feb 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
10 Feb 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
11 Feb 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
12 Feb 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
13 Feb 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
14 Feb 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
15 Feb 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
16 Feb 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
17 Feb 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
18 Feb 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
19 Feb 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
20 Feb 2025	1 BBD = 18.2306 NIO	1 NIO = 0.0549 BBD
21 Feb 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
22 Feb 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
23 Feb 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
24 Feb 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
25 Feb 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
26 Feb 2025	1 BBD = 18.2052 NIO	1 NIO = 0.0549 BBD
27 Feb 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
28 Feb 2025	1 BBD = 18.2349 NIO	1 NIO = 0.0548 BBD

Mar 2025

Date	BBD-NIO	NIO-BBD
01 Mar 2025	1 BBD = 18.2116 NIO	1 NIO = 0.0549 BBD
02 Mar 2025	1 BBD = 18.1055 NIO	1 NIO = 0.0552 BBD
03 Mar 2025	1 BBD = 18.1887 NIO	1 NIO = 0.055 BBD
04 Mar 2025	1 BBD = 18.2242 NIO	1 NIO = 0.0549 BBD
05 Mar 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
06 Mar 2025	1 BBD = 18.2255 NIO	1 NIO = 0.0549 BBD
07 Mar 2025	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
08 Mar 2025	1 BBD = 18.2001 NIO	1 NIO = 0.0549 BBD
09 Mar 2025	1 BBD = 18.2279 NIO	1 NIO = 0.0549 BBD
10 Mar 2025	1 BBD = 18.1314 NIO	1 NIO = 0.0552 BBD
11 Mar 2025	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
12 Mar 2025	1 BBD = 18.2281 NIO	1 NIO = 0.0549 BBD
13 Mar 2025	1 BBD = 18.2255 NIO	1 NIO = 0.0549 BBD
14 Mar 2025	1 BBD = 18.246 NIO	1 NIO = 0.0548 BBD
15 Mar 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
16 Mar 2025	1 BBD = 18.1819 NIO	1 NIO = 0.055 BBD
17 Mar 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
18 Mar 2025	1 BBD = 18.2174 NIO	1 NIO = 0.0549 BBD
19 Mar 2025	1 BBD = 18.227 NIO	1 NIO = 0.0549 BBD
20 Mar 2025	1 BBD = 18.229 NIO	1 NIO = 0.0549 BBD
21 Mar 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
22 Mar 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
23 Mar 2025	1 BBD = 18.1865 NIO	1 NIO = 0.055 BBD
24 Mar 2025	1 BBD = 18.1254 NIO	1 NIO = 0.0552 BBD
25 Mar 2025	1 BBD = 18.2326 NIO	1 NIO = 0.0548 BBD
26 Mar 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
27 Mar 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
28 Mar 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
29 Mar 2025	1 BBD = 18.4167 NIO	1 NIO = 0.0543 BBD
30 Mar 2025	1 BBD = 18.3331 NIO	1 NIO = 0.0545 BBD
31 Mar 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD

Apr 2025

Date	BBD-NIO	NIO-BBD
01 Apr 2025	1 BBD = 18.158 NIO	1 NIO = 0.0551 BBD
02 Apr 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
03 Apr 2025	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
04 Apr 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
05 Apr 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
06 Apr 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
07 Apr 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
08 Apr 2025	1 BBD = 18.2647 NIO	1 NIO = 0.0548 BBD
09 Apr 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
10 Apr 2025	1 BBD = 18.1981 NIO	1 NIO = 0.055 BBD
11 Apr 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
12 Apr 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
13 Apr 2025	1 BBD = 18.1815 NIO	1 NIO = 0.055 BBD
14 Apr 2025	1 BBD = 18.1401 NIO	1 NIO = 0.0551 BBD
15 Apr 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
16 Apr 2025	1 BBD = 18.2363 NIO	1 NIO = 0.0548 BBD
17 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
18 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
19 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
20 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
21 Apr 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
22 Apr 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
23 Apr 2025	1 BBD = 18.226 NIO	1 NIO = 0.0549 BBD
24 Apr 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
25 Apr 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
26 Apr 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
27 Apr 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
28 Apr 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
29 Apr 2025	1 BBD = 18.3665 NIO	1 NIO = 0.0544 BBD
30 Apr 2025	1 BBD = 18.225 NIO	1 NIO = 0.0549 BBD

May 2025

Date	BBD-NIO	NIO-BBD
01 May 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
02 May 2025	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
03 May 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
04 May 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
05 May 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
06 May 2025	1 BBD = 18.2266 NIO	1 NIO = 0.0549 BBD
07 May 2025	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
08 May 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
09 May 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
10 May 2025	1 BBD = 18.0718 NIO	1 NIO = 0.0553 BBD
11 May 2025	1 BBD = 18.2235 NIO	1 NIO = 0.0549 BBD
12 May 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
13 May 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
14 May 2025	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
15 May 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
16 May 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
17 May 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
18 May 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
19 May 2025	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
20 May 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
21 May 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
22 May 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
23 May 2025	1 BBD = 18.2278 NIO	1 NIO = 0.0549 BBD
24 May 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
25 May 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
26 May 2025	1 BBD = 18.224 NIO	1 NIO = 0.0549 BBD
27 May 2025	1 BBD = 18.2283 NIO	1 NIO = 0.0549 BBD
28 May 2025	1 BBD = 18.2263 NIO	1 NIO = 0.0549 BBD
29 May 2025	1 BBD = 18.2237 NIO	1 NIO = 0.0549 BBD
30 May 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
31 May 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD

Jun 2025

Date	BBD-NIO	NIO-BBD
01 Jun 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
02 Jun 2025	1 BBD = 18.2264 NIO	1 NIO = 0.0549 BBD
03 Jun 2025	1 BBD = 18.2243 NIO	1 NIO = 0.0549 BBD
04 Jun 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
05 Jun 2025	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
06 Jun 2025	1 BBD = 18.231 NIO	1 NIO = 0.0549 BBD
07 Jun 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
08 Jun 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
09 Jun 2025	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
10 Jun 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
11 Jun 2025	1 BBD = 18.2247 NIO	1 NIO = 0.0549 BBD
12 Jun 2025	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
13 Jun 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
14 Jun 2025	1 BBD = 18.2272 NIO	1 NIO = 0.0549 BBD
15 Jun 2025	1 BBD = 18.2272 NIO	1 NIO = 0.0549 BBD
16 Jun 2025	1 BBD = 18.2269 NIO	1 NIO = 0.0549 BBD
17 Jun 2025	1 BBD = 18.225 NIO	1 NIO = 0.0549 BBD
18 Jun 2025	1 BBD = 18.2236 NIO	1 NIO = 0.0549 BBD
19 Jun 2025	1 BBD = 18.2258 NIO	1 NIO = 0.0549 BBD
20 Jun 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
21 Jun 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
22 Jun 2025	1 BBD = 18.2267 NIO	1 NIO = 0.0549 BBD
23 Jun 2025	1 BBD = 18.225 NIO	1 NIO = 0.0549 BBD
24 Jun 2025	1 BBD = 18.227 NIO	1 NIO = 0.0549 BBD
25 Jun 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
26 Jun 2025	1 BBD = 18.2265 NIO	1 NIO = 0.0549 BBD
27 Jun 2025	1 BBD = 18.2262 NIO	1 NIO = 0.0549 BBD
28 Jun 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
29 Jun 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
30 Jun 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD

Jul 2025

Date	BBD-NIO	NIO-BBD
01 Jul 2025	1 BBD = 18.2272 NIO	1 NIO = 0.0549 BBD
02 Jul 2025	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
03 Jul 2025	1 BBD = 18.2253 NIO	1 NIO = 0.0549 BBD
04 Jul 2025	1 BBD = 18.225 NIO	1 NIO = 0.0549 BBD
05 Jul 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
06 Jul 2025	1 BBD = 18.2246 NIO	1 NIO = 0.0549 BBD
07 Jul 2025	1 BBD = 18.2271 NIO	1 NIO = 0.0549 BBD
08 Jul 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD
09 Jul 2025	1 BBD = 18.2241 NIO	1 NIO = 0.0549 BBD
10 Jul 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
11 Jul 2025	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
12 Jul 2025	1 BBD = 18.2261 NIO	1 NIO = 0.0549 BBD
13 Jul 2025	1 BBD = 18.2055 NIO	1 NIO = 0.0549 BBD
14 Jul 2025	1 BBD = 18.2272 NIO	1 NIO = 0.0549 BBD
15 Jul 2025	1 BBD = 18.2273 NIO	1 NIO = 0.0549 BBD
16 Jul 2025	1 BBD = 18.2248 NIO	1 NIO = 0.0549 BBD
17 Jul 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
18 Jul 2025	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
19 Jul 2025	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
20 Jul 2025	1 BBD = 18.2282 NIO	1 NIO = 0.0549 BBD
21 Jul 2025	1 BBD = 18.2274 NIO	1 NIO = 0.0549 BBD
22 Jul 2025	1 BBD = 18.2244 NIO	1 NIO = 0.0549 BBD
23 Jul 2025	1 BBD = 18.2251 NIO	1 NIO = 0.0549 BBD
24 Jul 2025	1 BBD = 18.2277 NIO	1 NIO = 0.0549 BBD
25 Jul 2025	1 BBD = 18.223 NIO	1 NIO = 0.0549 BBD
26 Jul 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
27 Jul 2025	1 BBD = 18.2256 NIO	1 NIO = 0.0549 BBD
28 Jul 2025	1 BBD = 18.2252 NIO	1 NIO = 0.0549 BBD
29 Jul 2025	1 BBD = 18.2254 NIO	1 NIO = 0.0549 BBD
30 Jul 2025	1 BBD = 18.2275 NIO	1 NIO = 0.0549 BBD
31 Jul 2025	1 BBD = 18.2268 NIO	1 NIO = 0.0549 BBD

Aug 2025

Date	BBD-NIO	NIO-BBD
01 Aug 2025	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD
02 Aug 2025	1 BBD = 18.2276 NIO	1 NIO = 0.0549 BBD

BBD-NIO and NIO-BBD exchange rates info

Barbadian Dollar (BBD) is the currency used in Barbados. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Barbados and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News